Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 5.220 5.220 5.220 0 -0.31(-5.61%)
May 20, 2011 5.430 5.530 5.430 5.530 650 +0.24(+4.54%)
May 17, 2011 5.290 5.290 5.290 0 -0.06(-1.12%)
May 16, 2011 5.350 5.350 5.350 5.350 1,750 -0.10(-1.83%)
May 11, 2011 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 09, 2011 5.450 5.450 5.450 0 -0.32(-5.55%)
May 02, 2011 5.770 5.770 5.770 0 +0.06(+1.05%)
Apr 29, 2011 5.710 5.710 5.710 5.710 150 -0.01(-0.17%)
Apr 28, 2011 5.720 5.720 5.720 5.720 110 -0.02(-0.35%)
Apr 27, 2011 5.740 5.740 5.740 5.740 170 +0.21(+3.70%)
Apr 26, 2011 5.535 5.535 5.535 5.535 500 +0.03(+0.45%)
Apr 21, 2011 5.510 5.510 5.510 0 -0.18(-3.16%)
Apr 15, 2011 5.690 5.690 5.690 5.690 0 -0.23(-3.89%)
Apr 13, 2011 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 11, 2011 5.920 5.920 5.920 5.920 0 -0.03(-0.50%)
Apr 08, 2011 5.950 5.950 5.950 5.950 350 +0.03(+0.51%)
Apr 07, 2011 5.940 6.030 5.920 5.920 2,050 -0.02(-0.34%)
Apr 06, 2011 5.900 5.940 5.900 5.940 3,020 +0.19(+3.30%)
Apr 04, 2011 5.750 5.750 5.750 5.750 0 +0.06(+1.05%)
Mar 31, 2011 5.690 5.690 5.690 5.690 0 -0.15(-2.57%)
Mar 24, 2011 5.840 5.840 5.840 5.840 0 +0.06(+1.04%)
Mar 22, 2011 5.780 5.780 5.780 5.780 0 -0.04(-0.69%)
Mar 21, 2011 5.820 5.820 5.820 5.820 800 +0.16(+2.83%)
Mar 18, 2011 5.680 5.680 5.660 5.660 950 +0.20(+3.66%)
Mar 17, 2011 5.460 5.460 5.460 5.460 270 +0.11(+2.06%)
Mar 16, 2011 5.360 5.360 5.350 5.350 430 -0.31(-5.48%)
Mar 11, 2011 5.660 5.660 5.660 5.660 0 +0.04(+0.71%)
Mar 10, 2011 5.650 5.650 5.620 5.620 260 -0.21(-3.60%)
Mar 07, 2011 5.830 5.830 5.830 5.830 0 -0.13(-2.18%)
Mar 03, 2011 5.960 5.960 5.960 5.960 0 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.