Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.840 6.840 6.770 6.770 441 -0.07(-0.95%)
Jun 29, 2021 6.835 6.835 6.750 6.835 1,086 -0.08(-1.23%)
Jun 24, 2021 6.920 6.920 6.920 31 +0.16(+2.37%)
Jun 23, 2021 6.760 6.760 6.760 6.760 523 -0.04(-0.59%)
Jun 22, 2021 6.800 6.800 6.800 6.800 1,300 +0.04(+0.59%)
Jun 18, 2021 6.760 6.760 6.760 63 -0.38(-5.32%)
Jun 17, 2021 7.110 7.140 6.940 7.140 1,120 +0.00(+0.00%)
Jun 16, 2021 7.000 7.140 7.000 7.140 821 +0.00(+0.00%)
Jun 15, 2021 7.000 7.140 6.980 7.140 1,711 +0.20(+2.88%)
Jun 14, 2021 6.680 6.940 6.680 6.940 1,030 +0.39(+5.95%)
Jun 11, 2021 6.550 6.550 6.550 6.550 171 -0.03(-0.38%)
Jun 10, 2021 6.575 6.575 6.575 6.575 270 -0.02(-0.30%)
Jun 09, 2021 6.600 6.600 6.595 6.595 593 -0.00(-0.08%)
Jun 08, 2021 6.600 6.600 6.600 6.600 267 +0.15(+2.33%)
Jun 07, 2021 6.740 6.740 6.410 6.450 1,700 -0.12(-1.83%)
Jun 04, 2021 6.400 6.638 6.400 6.570 2,968 +0.21(+3.30%)
Jun 02, 2021 6.360 6.360 6.360 0 -0.02(-0.31%)
Jun 01, 2021 6.740 6.740 6.040 6.380 435 -0.09(-1.47%)
May 28, 2021 6.410 6.475 6.410 6.475 1,650 +0.06(+1.01%)
May 26, 2021 6.410 6.410 6.410 61 -0.12(-1.84%)
May 25, 2021 6.330 6.530 6.230 6.530 2,724 -0.04(-0.68%)
May 24, 2021 6.500 6.580 6.400 6.575 940 -0.04(-0.53%)
May 21, 2021 6.500 6.610 6.500 6.610 1,655 +0.17(+2.56%)
May 20, 2021 6.550 6.550 6.445 6.445 879 -0.18(-2.72%)
May 19, 2021 6.625 6.625 6.440 6.625 723 +0.12(+1.77%)
May 18, 2021 6.510 6.510 6.510 6.510 150 -0.17(-2.47%)
May 17, 2021 6.660 6.675 6.660 6.675 1,736 +0.17(+2.53%)
May 13, 2021 6.510 6.510 6.510 0 -0.02(-0.31%)
May 12, 2021 6.740 6.740 6.510 6.530 2,948 -0.11(-1.66%)
May 11, 2021 6.640 6.640 6.640 6.640 1,118 -0.04(-0.60%)
May 10, 2021 6.680 6.680 6.680 6.680 199 +0.06(+0.98%)
May 07, 2021 6.690 6.690 6.610 6.615 1,650 -0.01(-0.15%)
May 06, 2021 6.800 6.800 6.625 6.625 1,787 -0.23(-3.36%)
May 05, 2021 6.900 6.900 6.672 6.855 884 -0.00(-0.07%)
May 04, 2021 6.890 6.890 6.860 6.860 1,555 -0.04(-0.58%)
May 03, 2021 6.920 6.920 6.900 6.900 226 +0.07(+1.02%)
Apr 30, 2021 6.830 6.830 6.830 6.830 400 -0.17(-2.43%)
Apr 29, 2021 7.200 7.200 7.000 7.000 627 -0.00(-0.07%)
Apr 28, 2021 6.910 7.140 6.910 7.005 1,428 +0.22(+3.32%)
Apr 27, 2021 6.770 6.780 6.770 6.780 1,203 +0.22(+3.38%)
Apr 26, 2021 6.559 6.559 6.559 126 +0.00(+0.00%)
Apr 23, 2021 6.559 6.559 6.559 6.559 200 +0.04(+0.59%)
Apr 22, 2021 6.570 6.570 6.520 6.520 470 +0.10(+1.60%)
Apr 21, 2021 6.270 6.580 6.270 6.418 5,281 -0.20(-2.99%)
Apr 20, 2021 6.640 6.700 6.560 6.615 2,448 -0.30(-4.41%)
Apr 19, 2021 6.920 6.920 6.920 6.920 844 +0.00(+0.07%)
Apr 16, 2021 7.310 7.310 6.900 6.915 800 -0.13(-1.91%)
Apr 15, 2021 7.060 7.060 6.790 7.050 1,351 +0.06(+0.86%)
Apr 14, 2021 6.970 7.000 6.970 6.990 790 +0.15(+2.19%)
Apr 13, 2021 6.945 7.120 6.840 6.840 6,455 -0.21(-2.98%)
Apr 12, 2021 7.050 7.050 7.050 7.050 263 -0.22(-3.03%)
Apr 09, 2021 7.265 7.270 7.265 7.270 400 -0.05(-0.68%)
Apr 08, 2021 7.320 7.320 7.320 89 +0.00(+0.00%)
Apr 07, 2021 7.640 7.640 7.260 7.320 1,682 -0.02(-0.27%)
Apr 06, 2021 7.390 7.395 7.330 7.340 2,006 +0.14(+1.94%)
Apr 05, 2021 7.030 7.200 7.030 7.200 364 -0.42(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.