Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.420 3.420 3.420 0 +0.10(+3.01%)
Sep 25, 2019 3.320 3.320 3.320 0 -0.01(-0.30%)
Sep 20, 2019 3.330 3.330 3.330 0 -0.12(-3.62%)
Sep 18, 2019 3.455 3.455 3.455 0 +0.02(+0.44%)
Sep 13, 2019 3.440 3.440 3.440 0 -0.06(-1.71%)
Sep 10, 2019 3.500 3.500 3.500 0 -0.08(-2.10%)
Sep 06, 2019 3.575 3.575 3.575 0 +0.00(+0.00%)
Sep 04, 2019 3.575 3.575 3.575 0 -0.06(-1.79%)
Sep 03, 2019 3.640 3.640 3.640 3.640 200 +0.00(+0.00%)
Aug 26, 2019 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 20, 2019 3.640 3.640 3.640 0 +0.04(+1.11%)
Aug 07, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2019 3.600 3.600 3.600 0 -0.17(-4.51%)
Aug 01, 2019 3.770 3.770 3.770 5 +0.00(+0.00%)
Jul 31, 2019 3.770 3.770 3.770 75 +0.00(+0.00%)
Jul 29, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 24, 2019 3.770 3.770 3.770 0 -0.12(-3.08%)
Jul 23, 2019 3.890 3.890 3.890 3.890 102 +0.03(+0.78%)
Jul 18, 2019 3.860 3.860 3.860 0 +0.06(+1.58%)
Jul 16, 2019 3.800 3.800 3.800 0 -0.29(-7.09%)
Jul 15, 2019 4.300 4.300 4.090 4.090 220 -0.25(-5.76%)
Jul 08, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Jul 05, 2019 4.320 4.360 4.320 4.340 1,500 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.