Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 6.990 6.990 6.990 3 +0.12(+1.75%)
Jun 21, 2018 6.870 6.870 6.870 0 -0.11(-1.58%)
Jun 20, 2018 7.130 7.130 6.910 6.980 1,687 +0.15(+2.20%)
Jun 15, 2018 6.830 6.830 6.830 0 +0.88(+14.79%)
Jun 12, 2018 5.950 5.950 5.950 50 +0.46(+8.39%)
May 31, 2018 5.490 5.490 5.490 0 -0.41(-6.96%)
May 22, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
May 21, 2018 5.750 5.750 5.750 5.750 869 +0.00(+0.00%)
May 16, 2018 5.750 5.750 5.750 15 -0.31(-5.12%)
May 15, 2018 6.060 6.060 6.060 6.060 275 -0.53(-8.10%)
May 04, 2018 6.594 6.594 6.594 70 +0.35(+5.67%)
May 03, 2018 6.240 6.240 6.240 6.240 1,464 -0.70(-10.08%)
May 01, 2018 6.940 6.940 6.940 0 +0.35(+5.31%)
Apr 30, 2018 6.590 6.590 6.590 6.590 3,000 +0.07(+1.02%)
Apr 19, 2018 6.524 6.524 6.524 0 +0.12(+1.93%)
Apr 09, 2018 6.400 6.400 6.400 40 +0.00(+0.00%)
Mar 29, 2018 6.400 6.400 6.400 15 -0.20(-3.03%)
Mar 28, 2018 6.600 6.600 6.600 6.600 1,000 -0.33(-4.76%)
Mar 27, 2018 6.930 6.930 6.930 6.930 300 -0.17(-2.39%)
Mar 23, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 22, 2018 7.050 7.050 7.050 7.050 223 -0.53(-6.99%)
Mar 21, 2018 7.400 7.580 7.400 7.580 330 -0.04(-0.52%)
Mar 19, 2018 7.620 7.620 7.620 20 -0.51(-6.27%)
Mar 16, 2018 8.480 8.480 8.130 8.130 400 -0.80(-8.96%)
Mar 15, 2018 9.150 9.150 8.930 8.930 815 -0.22(-2.40%)
Mar 14, 2018 9.190 9.190 9.150 9.150 700 -0.32(-3.38%)
Mar 13, 2018 9.470 9.470 9.470 9.470 1,000 -0.05(-0.53%)
Mar 12, 2018 9.520 9.520 9.520 9.520 100 +0.27(+2.92%)
Mar 09, 2018 9.180 9.250 9.180 9.250 376 +0.20(+2.21%)
Mar 08, 2018 9.050 9.050 9.050 9.050 612 +0.34(+3.90%)
Mar 07, 2018 8.710 8.710 8.710 8.710 120 -0.34(-3.76%)
Mar 05, 2018 9.050 9.050 9.050 0 -0.05(-0.55%)
Mar 02, 2018 9.100 9.100 9.100 9.100 300 +0.05(+0.55%)
Mar 01, 2018 9.050 9.050 9.050 9.050 2,000 -0.45(-4.74%)
Feb 27, 2018 9.500 9.500 9.500 0 -0.36(-3.65%)
Feb 20, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 14, 2018 9.860 9.860 9.860 0 +0.17(+1.75%)
Feb 09, 2018 9.690 9.690 9.690 0 +0.07(+0.73%)
Feb 08, 2018 9.620 9.620 9.620 9.620 2,405 +0.00(+0.00%)
Feb 06, 2018 9.620 9.620 9.620 0 -0.11(-1.11%)
Feb 05, 2018 9.727 9.727 9.727 9.727 270 -0.18(-1.84%)
Feb 02, 2018 9.790 9.910 9.790 9.910 299 -0.43(-4.16%)
Jan 31, 2018 10.34 10.34 10.34 50 +0.05(+0.49%)
Jan 29, 2018 10.29 10.29 10.29 65 +0.08(+0.83%)
Jan 24, 2018 10.21 10.21 10.21 40 +0.03(+0.25%)
Jan 23, 2018 10.18 10.18 10.18 10.18 766 -1.07(-9.51%)
Jan 16, 2018 11.25 11.25 11.25 0 +0.01(+0.09%)
Jan 12, 2018 11.24 11.24 11.24 0 +0.29(+2.65%)
Jan 11, 2018 10.95 10.95 10.95 10.95 298 -0.01(-0.09%)
Jan 10, 2018 10.96 10.96 10.96 10.96 100 -0.21(-1.88%)
Jan 08, 2018 11.17 11.17 11.17 14 +0.27(+2.48%)
Jan 05, 2018 10.90 10.90 10.90 10.90 457 +0.06(+0.55%)
Jan 03, 2018 10.84 10.84 10.84 1 +0.02(+0.22%)
Jan 02, 2018 10.96 10.96 10.82 10.82 334 +0.47(+4.50%)
Dec 28, 2017 10.35 10.35 10.35 0 +0.06(+0.58%)
Dec 26, 2017 10.29 10.29 10.29 0 -0.32(-3.02%)
Dec 20, 2017 10.61 10.61 10.61 0 +0.07(+0.66%)
Dec 18, 2017 10.54 10.54 10.54 2 +0.21(+2.03%)
Dec 15, 2017 10.33 10.33 10.33 10.33 200 -0.18(-1.71%)
Dec 14, 2017 10.45 10.51 10.45 10.51 768 +0.40(+3.96%)
Dec 12, 2017 10.11 10.11 10.11 10 +0.17(+1.71%)
Dec 11, 2017 10.10 10.41 9.940 9.940 12,089 +0.10(+1.00%)
Dec 08, 2017 9.842 9.842 9.842 9.842 161 +0.17(+1.78%)
Dec 07, 2017 9.880 9.890 9.670 9.670 530 +0.15(+1.58%)
Dec 06, 2017 9.520 9.520 9.520 9.520 300 -0.71(-6.94%)
Dec 04, 2017 10.23 10.23 10.23 60 -0.07(-0.68%)
Dec 01, 2017 10.30 10.30 10.30 10.30 400 -0.14(-1.34%)
Nov 30, 2017 10.44 10.44 10.44 10.44 100 -0.09(-0.85%)
Nov 21, 2017 10.53 10.53 10.53 0 +0.31(+3.01%)
Nov 15, 2017 10.22 10.22 10.22 0 -0.79(-7.16%)
Nov 13, 2017 11.01 11.01 11.01 0 -0.62(-5.33%)
Nov 10, 2017 11.79 11.79 11.63 11.63 1,324 -1.05(-8.28%)
Nov 07, 2017 12.68 12.68 12.68 0 -0.19(-1.48%)
Nov 06, 2017 12.96 12.96 12.87 12.87 420 +0.46(+3.71%)
Oct 31, 2017 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 30, 2017 12.41 12.41 12.41 12.41 354 -0.34(-2.67%)
Oct 27, 2017 12.75 12.75 12.75 12.75 200 +0.17(+1.35%)
Oct 26, 2017 12.61 12.61 12.58 12.58 491 +0.14(+1.13%)
Oct 25, 2017 12.75 12.75 12.44 12.44 757 -0.26(-2.05%)
Oct 24, 2017 12.40 12.70 12.40 12.70 288 +0.25(+2.01%)
Oct 23, 2017 12.45 12.45 12.45 12.45 292 +0.53(+4.45%)
Oct 19, 2017 11.92 11.92 11.92 0 +0.00(+0.02%)
Oct 18, 2017 11.88 11.92 11.88 11.92 560 -0.78(-6.16%)
Oct 13, 2017 12.70 12.70 12.70 25 -0.07(-0.53%)
Oct 12, 2017 12.77 12.77 12.77 12.77 262 -0.25(-1.91%)
Oct 11, 2017 13.02 13.02 13.02 13.02 100 +0.33(+2.57%)
Oct 06, 2017 12.69 12.69 12.69 0 -0.06(-0.47%)
Oct 05, 2017 12.75 12.75 12.75 12.75 325 +0.75(+6.25%)
Oct 04, 2017 12.00 12.00 12.00 12.00 650 +0.15(+1.27%)
Oct 03, 2017 11.65 11.85 11.65 11.85 800 +0.45(+3.95%)
Sep 28, 2017 11.40 11.40 11.40 0 -0.20(-1.74%)
Sep 27, 2017 11.89 11.97 11.60 11.60 10,425 -0.53(-4.35%)
Sep 25, 2017 12.13 12.13 12.13 3 -0.72(-5.60%)
Sep 21, 2017 12.85 12.85 12.85 3 -0.29(-2.21%)
Sep 18, 2017 13.14 13.14 13.14 0 +0.17(+1.31%)
Sep 15, 2017 12.85 12.97 12.85 12.97 636 -1.03(-7.36%)
Sep 14, 2017 14.04 14.13 14.00 14.00 11,486 -0.04(-0.28%)
Sep 13, 2017 14.27 14.27 14.04 14.04 818 -2.05(-12.71%)
Sep 11, 2017 16.09 16.09 16.09 0 +1.32(+8.90%)
Sep 06, 2017 14.77 14.77 14.77 25 +1.25(+9.25%)
Aug 17, 2017 13.52 13.52 13.52 0 +0.20(+1.50%)
Aug 14, 2017 13.32 13.32 13.32 126 +0.77(+6.14%)
Aug 11, 2017 12.55 12.55 12.55 12.55 379 -0.42(-3.25%)
Aug 08, 2017 12.97 12.97 12.97 10 +0.87(+7.21%)
Aug 04, 2017 12.10 12.10 12.10 0 +0.10(+0.83%)
Aug 03, 2017 12.00 12.00 12.00 12.00 286 +0.30(+2.56%)
Jul 31, 2017 11.70 11.70 11.70 0 +0.12(+1.08%)
Jul 27, 2017 11.57 11.57 11.57 10 +0.58(+5.32%)
Jul 25, 2017 10.99 10.99 10.99 0 +0.54(+5.17%)
Jul 11, 2017 10.45 10.45 10.45 31 -0.16(-1.47%)
Jul 10, 2017 10.33 10.61 10.33 10.61 475 -0.68(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.