Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		11.70	11.70	11.70	0	+0.12(+1.08%)
Jul 27, 2017		11.57	11.57	11.57	10	+0.58(+5.32%)
Jul 25, 2017		10.99	10.99	10.99	0	+0.54(+5.17%)
Jul 11, 2017		10.45	10.45	10.45	31	-0.16(-1.47%)
Jul 10, 2017	10.33	10.61	10.33	10.61	475	-0.68(-6.06%)
Jul 03, 2017	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jun 28, 2017		11.29	11.29	11.29	0	-0.38(-3.26%)
Jun 19, 2017		11.67	11.67	11.67	0	-0.02(-0.17%)
Jun 13, 2017		11.69	11.69	11.69	21	-0.21(-1.76%)
Jun 09, 2017		11.90	11.90	11.90	0	-0.04(-0.32%)
Jun 08, 2017	11.90	11.94	11.90	11.94	200	+0.33(+2.83%)
Jun 06, 2017		11.61	11.61	11.61	0	-0.49(-4.05%)
Jun 02, 2017		12.10	12.10	12.10	0	+0.20(+1.68%)
Jun 01, 2017	11.65	11.90	11.65	11.90	873	+1.40(+13.33%)
May 18, 2017		10.50	10.50	10.50	0	-0.47(-4.28%)
May 17, 2017	10.97	10.97	10.97	10.97	1,607	+0.00(+0.00%)
May 15, 2017		10.97	10.97	10.97	0	+0.96(+9.59%)
May 09, 2017		10.01	10.01	10.01	54	+0.43(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.