Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.10 45.10 45.00 45.03 487 +0.43(+0.96%)
Jun 29, 2015 44.94 44.94 44.35 44.60 3,065 -2.90(-6.11%)
Jun 26, 2015 47.50 47.50 47.50 47.50 100 +0.23(+0.49%)
Jun 25, 2015 47.50 47.50 47.24 47.27 1,410 -2.01(-4.08%)
Jun 24, 2015 48.63 49.39 48.63 49.28 3,465 +2.45(+5.23%)
Jun 23, 2015 45.25 46.83 45.15 46.83 993 -0.35(-0.74%)
Jun 22, 2015 46.45 47.28 45.78 47.18 3,038 +0.98(+2.12%)
Jun 19, 2015 45.45 46.20 45.45 46.20 1,182 +1.39(+3.10%)
Jun 18, 2015 41.20 44.81 41.00 44.81 3,406 +6.31(+16.39%)
Jun 17, 2015 38.69 38.85 38.50 38.50 667 +1.30(+3.49%)
Jun 16, 2015 37.55 37.55 37.15 37.20 825 +3.68(+10.98%)
Jun 11, 2015 33.52 33.52 33.52 60 -0.08(-0.24%)
Jun 10, 2015 33.60 33.60 33.60 33.60 516 +0.06(+0.18%)
Jun 09, 2015 33.54 33.54 33.54 33.54 2,041 +0.44(+1.33%)
Jun 08, 2015 32.85 33.50 32.85 33.10 3,210 +0.64(+1.97%)
Jun 04, 2015 32.46 32.46 32.46 0 +0.56(+1.76%)
Jun 03, 2015 32.00 32.00 31.90 31.90 204 -0.35(-1.08%)
Jun 02, 2015 32.25 32.25 32.25 32.25 361 +1.75(+5.74%)
May 20, 2015 30.50 30.50 30.50 129 +1.30(+4.45%)
May 14, 2015 29.20 29.20 29.20 0 +1.90(+6.96%)
May 11, 2015 27.30 27.30 27.30 0 -0.23(-0.84%)
May 08, 2015 27.90 27.90 27.53 27.53 503 +1.33(+5.08%)
May 06, 2015 26.20 26.20 26.20 162 +0.25(+0.96%)
May 05, 2015 25.95 25.95 25.95 25.95 267 +0.30(+1.17%)
May 04, 2015 25.65 25.65 25.65 25.65 703 +0.60(+2.40%)
Apr 28, 2015 25.05 25.05 25.05 0 +1.30(+5.47%)
Apr 27, 2015 23.75 23.75 23.75 23.75 120 +1.53(+6.89%)
Apr 23, 2015 22.22 22.22 22.22 0 +0.62(+2.87%)
Apr 21, 2015 21.60 21.60 21.60 0 -0.60(-2.70%)
Apr 17, 2015 22.20 22.20 22.20 0 +0.25(+1.14%)
Apr 13, 2015 21.95 21.95 21.95 0 +0.89(+4.23%)
Apr 10, 2015 21.06 21.06 21.06 21.06 200 -0.69(-3.17%)
Apr 08, 2015 21.75 21.75 21.75 0 -0.46(-2.07%)
Mar 25, 2015 22.21 22.21 22.21 40 +0.43(+1.97%)
Mar 23, 2015 21.78 21.78 21.78 0 +0.37(+1.73%)
Mar 19, 2015 21.41 21.41 21.41 0 -0.64(-2.90%)
Feb 25, 2015 22.05 22.05 22.05 22.05 120 -1.13(-4.87%)
Feb 19, 2015 23.18 23.18 23.18 0 +0.43(+1.89%)
Feb 13, 2015 22.75 22.75 22.75 17 +0.06(+0.26%)
Feb 12, 2015 22.69 22.69 22.69 22.69 1,917 +0.69(+3.14%)
Feb 10, 2015 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 30, 2015 21.50 21.50 21.50 0 -0.50(-2.27%)
Jan 28, 2015 22.00 22.00 22.00 22.00 7,130 -0.02(-0.09%)
Jan 27, 2015 22.02 22.02 22.02 22.02 100 +0.49(+2.25%)
Jan 22, 2015 21.53 21.53 21.53 0 +0.48(+2.30%)
Jan 16, 2015 21.05 21.05 21.05 0 -1.50(-6.65%)
Jan 15, 2015 22.55 22.55 22.55 22.55 100 -1.55(-6.43%)
Jan 12, 2015 24.10 24.10 24.10 0 -0.50(-2.05%)
Jan 09, 2015 24.60 24.60 24.60 24.60 200 +0.26(+1.09%)
Jan 07, 2015 24.34 24.34 24.34 50 -1.16(-4.55%)
Jan 02, 2015 25.50 25.50 25.50 8 -0.55(-2.11%)
Dec 31, 2014 26.05 26.05 26.05 0 -0.25(-0.95%)
Dec 30, 2014 26.30 26.30 26.30 26.30 830 +0.15(+0.57%)
Dec 29, 2014 25.50 26.15 25.50 26.15 1,430 +1.58(+6.43%)
Dec 22, 2014 24.57 24.57 24.57 0 -0.03(-0.12%)
Dec 19, 2014 24.60 24.60 24.60 24.60 100 +0.08(+0.33%)
Dec 17, 2014 24.52 24.52 24.52 0 -0.63(-2.50%)
Dec 16, 2014 25.15 25.15 25.15 25.15 300 +1.17(+4.88%)
Dec 15, 2014 23.98 23.98 23.98 23.98 175 -0.57(-2.32%)
Dec 11, 2014 24.55 24.55 24.55 12 -0.45(-1.80%)
Dec 10, 2014 25.35 25.35 25.00 25.00 550 -0.30(-1.19%)
Dec 09, 2014 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Dec 08, 2014 25.35 25.35 25.30 25.30 425 +3.30(+15.00%)
Dec 03, 2014 22.00 22.00 22.00 0 -0.30(-1.35%)
Dec 01, 2014 22.30 22.30 22.30 0 -0.08(-0.36%)
Nov 28, 2014 22.38 22.38 22.38 22.38 215 -0.02(-0.09%)
Nov 24, 2014 22.40 22.40 22.40 0 -0.09(-0.40%)
Nov 21, 2014 22.50 22.50 22.49 22.49 1,250 +0.24(+1.08%)
Nov 20, 2014 22.25 22.25 22.25 22.25 312 -0.25(-1.11%)
Nov 19, 2014 22.35 22.50 22.35 22.50 2,550 +1.57(+7.50%)
Nov 13, 2014 20.93 20.93 20.93 0 +0.18(+0.87%)
Nov 12, 2014 20.75 20.75 20.75 20.75 450 +0.63(+3.13%)
Nov 10, 2014 20.12 20.12 20.12 0 +0.98(+5.12%)
Nov 03, 2014 19.14 19.14 19.14 0 +0.23(+1.22%)
Oct 31, 2014 18.91 18.91 18.91 18.91 380 -0.09(-0.47%)
Oct 22, 2014 19.00 19.00 19.00 19.00 250 -0.05(-0.26%)
Oct 21, 2014 19.25 19.25 19.05 19.05 396 -5.95(-23.79%)
Oct 20, 2014 24.98 25.00 25.00 25.00 2,550 +5.36(+27.28%)
Oct 17, 2014 19.59 19.64 19.59 19.64 530 +0.43(+2.24%)
Oct 15, 2014 19.21 19.21 19.21 19.21 200 -0.49(-2.49%)
Oct 13, 2014 19.70 19.70 19.70 10 -0.50(-2.48%)
Oct 08, 2014 20.20 20.20 20.20 0 -1.65(-7.55%)
Oct 06, 2014 21.85 21.85 21.85 44 -0.22(-1.00%)
Oct 03, 2014 21.92 22.09 21.92 22.07 1,647 +0.15(+0.68%)
Sep 30, 2014 21.92 21.92 21.92 0 -0.99(-4.32%)
Sep 26, 2014 22.91 22.91 22.91 0 -0.09(-0.39%)
Sep 22, 2014 23.00 23.00 23.00 0 -0.99(-4.13%)
Sep 17, 2014 23.99 23.99 23.99 0 -2.01(-7.73%)
Sep 03, 2014 26.00 26.00 26.00 0 +0.75(+2.97%)
Sep 02, 2014 25.00 25.25 25.00 25.25 1,300 +0.82(+3.37%)
Aug 27, 2014 24.43 24.43 24.43 0 +0.06(+0.24%)
Aug 26, 2014 24.37 24.37 24.37 24.37 100 +0.22(+0.91%)
Aug 25, 2014 24.15 24.15 24.15 24.15 720 -0.04(-0.17%)
Aug 20, 2014 24.19 24.19 24.19 0 +0.93(+4.00%)
Aug 11, 2014 23.26 23.26 23.26 0 +1.11(+5.01%)
Aug 01, 2014 22.15 22.15 22.15 0 -0.52(-2.29%)
Jul 28, 2014 22.67 22.67 22.67 0 -0.58(-2.49%)
Jul 24, 2014 23.25 23.25 23.25 0 -2.25(-8.82%)
Jul 16, 2014 25.50 25.50 25.50 6 +1.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.