Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 4.310 4.310 4.310 0 +0.11(+2.62%)
Jun 25, 2019 4.200 4.200 4.200 4.200 500 -0.12(-2.78%)
Jun 24, 2019 4.050 4.320 4.050 4.320 200 +0.58(+15.51%)
Jun 20, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Jun 17, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 14, 2019 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Jun 13, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 12, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 07, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 06, 2019 3.760 3.760 3.760 80 +0.00(+0.00%)
Jun 03, 2019 3.760 3.760 3.760 0 -0.01(-0.27%)
May 31, 2019 3.770 3.770 3.770 3.770 600 -0.03(-0.79%)
May 30, 2019 3.800 3.800 3.800 3.800 339 -0.01(-0.26%)
May 29, 2019 3.810 3.810 3.810 3.810 230 +0.17(+4.67%)
May 28, 2019 3.640 3.640 3.640 3.640 100 +0.48(+15.19%)
May 21, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 20, 2019 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.160 0 -0.16(-4.82%)
May 08, 2019 3.320 3.320 3.320 0 -0.20(-5.68%)
May 07, 2019 3.520 3.520 3.520 3.520 100 +0.01(+0.28%)
May 02, 2019 3.510 3.510 3.510 0 -0.14(-3.84%)
Apr 26, 2019 3.650 3.650 3.650 0 +0.02(+0.69%)
Apr 23, 2019 3.625 3.625 3.625 0 -0.06(-1.49%)
Apr 18, 2019 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Apr 11, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.