Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 4.750 4.750 4.750 0 -0.07(-1.45%)
Oct 22, 2018 4.820 4.820 4.820 0 -0.27(-5.30%)
Oct 19, 2018 5.090 5.090 5.090 5.090 800 -0.02(-0.39%)
Oct 18, 2018 5.110 5.110 5.110 5.110 200 +0.11(+2.20%)
Oct 17, 2018 5.000 5.000 5.000 5.000 300 +0.01(+0.20%)
Oct 15, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 11, 2018 4.990 4.990 4.990 0 -0.09(-1.77%)
Oct 10, 2018 5.080 5.080 5.080 5.080 109 -0.11(-2.12%)
Oct 09, 2018 5.190 5.190 5.190 5.190 212 -0.01(-0.19%)
Oct 08, 2018 5.200 5.200 5.200 5.200 100 -0.30(-5.45%)
Oct 03, 2018 5.500 5.500 5.500 0 -0.10(-1.79%)
Sep 27, 2018 5.600 5.600 5.600 0 +0.27(+5.07%)
Sep 26, 2018 5.330 5.330 5.330 5.330 100 -0.16(-2.83%)
Sep 21, 2018 5.485 5.485 5.485 0 +0.28(+5.28%)
Sep 17, 2018 5.210 5.210 5.210 0 +0.00(+0.00%)
Sep 13, 2018 5.210 5.210 5.210 0 -0.04(-0.76%)
Sep 11, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 10, 2018 5.250 5.250 5.250 95 +0.00(+0.00%)
Sep 07, 2018 5.200 5.250 5.200 5.250 300 +0.00(+0.06%)
Sep 06, 2018 5.247 5.247 5.247 5.247 1,000 -0.29(-5.20%)
Sep 05, 2018 5.535 5.535 5.535 5 +0.00(+0.00%)
Aug 31, 2018 5.535 5.535 5.535 0 -0.35(-6.03%)
Aug 29, 2018 5.890 5.890 5.890 0 +0.00(+0.00%)
Aug 28, 2018 5.690 5.890 5.690 5.890 200 +0.01(+0.17%)
Aug 27, 2018 5.880 5.880 5.880 5.880 1,000 -0.32(-5.16%)
Aug 24, 2018 6.200 6.200 6.200 50 +0.00(+0.00%)
Aug 23, 2018 6.200 6.200 6.200 65 +0.00(+0.00%)
Aug 22, 2018 6.200 6.200 6.200 6.200 100 +0.99(+19.00%)
Aug 21, 2018 5.210 5.210 5.210 27 +0.00(+0.00%)
Aug 20, 2018 5.210 5.210 5.210 20 +0.00(+0.00%)
Aug 17, 2018 5.210 5.210 5.210 5.210 3,000 +0.30(+6.11%)
Aug 16, 2018 4.910 4.910 4.910 4.910 100 -0.34(-6.48%)
Aug 15, 2018 5.250 5.250 5.250 30 +0.00(+0.00%)
Aug 13, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 08, 2018 5.250 5.250 5.250 0 +0.19(+3.75%)
Aug 06, 2018 5.060 5.060 5.060 0 +0.18(+3.69%)
Aug 02, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.