Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.115 5.115 5.045 5.045 865 -0.20(-3.72%)
Sep 29, 2020 5.240 5.240 5.240 5.240 406 +0.10(+1.85%)
Sep 28, 2020 5.230 5.230 5.070 5.145 3,782 +0.17(+3.52%)
Sep 25, 2020 5.000 5.000 4.890 4.970 700 -0.25(-4.79%)
Sep 24, 2020 5.220 5.220 5.220 5.220 336 -0.12(-2.16%)
Sep 23, 2020 5.420 5.420 5.335 5.335 1,620 -0.09(-1.75%)
Sep 22, 2020 5.560 5.560 5.430 5.430 827 -0.29(-5.07%)
Sep 21, 2020 5.790 5.790 5.370 5.720 2,000 +0.48(+9.16%)
Sep 18, 2020 5.170 5.300 5.170 5.240 400 +0.10(+1.95%)
Sep 17, 2020 5.140 5.140 5.140 5.140 248 -0.10(-1.91%)
Sep 16, 2020 5.580 5.670 5.240 5.240 1,305 +0.24(+4.80%)
Sep 15, 2020 5.000 5.000 5.000 38 +0.00(+0.00%)
Sep 14, 2020 5.110 5.110 5.000 5.000 2,177 -0.41(-7.58%)
Sep 11, 2020 5.480 5.480 5.370 5.410 1,500 +0.05(+0.93%)
Sep 10, 2020 5.270 5.360 5.270 5.360 670 +0.00(+0.00%)
Sep 09, 2020 5.410 5.410 5.360 5.360 730 -0.11(-2.01%)
Sep 08, 2020 5.390 5.580 5.255 5.470 2,670 -0.43(-7.29%)
Sep 04, 2020 5.860 5.900 5.770 5.900 3,400 -0.22(-3.59%)
Sep 03, 2020 6.110 6.120 5.940 6.120 4,451 -0.47(-7.13%)
Sep 02, 2020 6.200 6.590 6.090 6.590 6,889 +1.57(+31.27%)
Sep 01, 2020 4.940 5.020 4.850 5.020 5,938 +0.29(+6.13%)
Aug 31, 2020 4.550 4.730 4.550 4.730 4,291 -0.37(-7.25%)
Aug 28, 2020 4.940 5.120 4.925 5.100 3,600 +0.00(+0.00%)
Aug 27, 2020 5.040 5.100 5.040 5.100 3,831 +0.26(+5.37%)
Aug 26, 2020 4.940 4.940 4.810 4.840 3,376 +0.29(+6.49%)
Aug 25, 2020 4.450 4.680 4.450 4.545 2,413 +0.12(+2.60%)
Aug 24, 2020 4.420 4.480 4.140 4.430 7,409 +0.22(+5.23%)
Aug 21, 2020 4.220 4.290 4.100 4.210 10,800 -0.00(-0.12%)
Aug 20, 2020 4.290 4.290 3.970 4.215 15,590 -0.21(-4.64%)
Aug 19, 2020 4.430 4.430 4.315 4.420 1,889 +0.11(+2.55%)
Aug 18, 2020 3.900 4.310 3.900 4.310 860 +0.64(+17.44%)
Aug 17, 2020 3.840 3.840 3.670 3.670 3,101 -0.10(-2.65%)
Aug 14, 2020 3.770 3.770 3.770 3.770 100 +0.08(+2.31%)
Aug 13, 2020 3.670 3.685 3.670 3.685 242 +0.12(+3.51%)
Aug 12, 2020 3.560 3.560 3.560 3.560 500 +0.06(+1.71%)
Aug 11, 2020 3.660 3.660 3.500 3.500 2,302 +0.00(+0.00%)
Aug 10, 2020 3.500 3.500 3.500 3.500 100 +0.06(+1.60%)
Aug 07, 2020 3.445 3.445 3.445 3.445 200 -0.03(-0.72%)
Aug 06, 2020 3.470 3.470 3.470 70 +0.00(+0.00%)
Aug 05, 2020 3.470 3.470 3.470 3.470 420 +0.04(+1.17%)
Aug 04, 2020 3.340 3.430 3.310 3.430 1,208 -0.02(-0.58%)
Aug 03, 2020 3.530 3.530 3.395 3.450 1,150 +0.06(+1.77%)
Jul 31, 2020 3.510 3.510 3.220 3.390 2,900 -0.18(-5.11%)
Jul 30, 2020 3.470 3.700 3.470 3.572 2,348 +0.19(+5.69%)
Jul 29, 2020 3.380 3.380 3.380 3.380 200 -0.18(-5.06%)
Jul 28, 2020 3.430 3.560 3.430 3.560 6,030 -0.12(-3.26%)
Jul 27, 2020 3.680 3.680 3.680 3.680 580 -0.11(-2.90%)
Jul 24, 2020 3.835 3.835 3.790 3.790 400 -0.18(-4.53%)
Jul 23, 2020 4.100 4.100 3.970 3.970 290 -0.64(-13.88%)
Jul 22, 2020 4.450 4.970 4.450 4.610 3,254 +1.31(+39.70%)
Jul 21, 2020 3.300 3.300 3.300 3.300 190 +0.34(+11.49%)
Jul 20, 2020 2.960 2.960 2.960 81 +0.00(+0.00%)
Jul 17, 2020 2.960 2.960 2.960 33 +0.00(+0.00%)
Jul 16, 2020 2.800 2.960 2.800 2.960 5,505 +0.20(+7.25%)
Jul 15, 2020 2.780 2.780 2.760 2.760 775 -0.03(-1.08%)
Jul 14, 2020 2.790 2.790 2.790 70 +0.00(+0.00%)
Jul 13, 2020 2.860 2.860 2.790 2.790 600 +0.08(+2.95%)
Jul 09, 2020 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 07, 2020 2.710 2.710 2.710 0 -0.04(-1.45%)
Jul 06, 2020 2.870 2.870 2.750 2.750 1,707 -0.19(-6.46%)
Jul 02, 2020 2.940 2.940 2.940 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.