Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.970 2.970 2.970 2.970 1,773 +0.11(+3.85%)
Jun 29, 2020 2.860 2.860 2.860 199 +0.00(+0.00%)
Jun 26, 2020 2.860 2.860 2.860 22 +0.00(+0.00%)
Jun 25, 2020 2.860 2.860 2.860 99 +0.00(+0.00%)
Jun 24, 2020 2.860 2.860 2.860 30 +0.00(+0.00%)
Jun 23, 2020 2.860 2.860 2.860 2.860 2,710 -0.11(-3.70%)
Jun 19, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Jun 15, 2020 2.970 2.970 2.970 0 -0.28(-8.62%)
Jun 12, 2020 3.400 3.400 3.050 3.250 400 -0.01(-0.31%)
Jun 11, 2020 3.150 3.260 3.150 3.260 630 +0.76(+30.40%)
Jun 09, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 08, 2020 2.500 2.500 2.500 35 +0.00(+0.00%)
Jun 05, 2020 2.500 2.500 2.500 2.500 200 -0.28(-10.07%)
Jun 04, 2020 2.660 2.810 2.660 2.780 623 +0.12(+4.51%)
Jun 03, 2020 2.650 2.660 2.650 2.660 1,045 +0.06(+2.31%)
Jun 02, 2020 2.600 2.600 2.600 2.600 2,500 +0.31(+13.54%)
Jun 01, 2020 2.290 2.290 2.290 5 +0.00(+0.00%)
May 29, 2020 2.290 2.290 2.290 10 +0.00(+0.00%)
May 28, 2020 2.290 2.290 2.290 2.290 200 -0.31(-11.92%)
May 26, 2020 2.600 2.600 2.600 0 +0.05(+1.96%)
May 21, 2020 2.550 2.550 2.550 0 -0.21(-7.61%)
May 20, 2020 2.760 2.760 2.760 2.760 140 +0.28(+11.29%)
May 19, 2020 2.480 2.480 2.480 2.480 160 -0.34(-12.06%)
May 18, 2020 2.820 2.820 2.820 2.820 178 +0.44(+18.49%)
May 15, 2020 2.380 2.380 2.380 2.380 900 -0.40(-14.39%)
May 14, 2020 2.780 2.780 2.780 35 +0.00(+0.00%)
May 13, 2020 2.725 2.780 2.725 2.780 1,110 +0.03(+1.09%)
May 11, 2020 2.750 2.750 2.750 0 +0.44(+19.05%)
May 08, 2020 2.740 2.740 2.310 2.310 500 +0.01(+0.43%)
May 07, 2020 2.300 2.300 2.300 2.300 500 -0.42(-15.44%)
May 06, 2020 2.720 2.720 2.720 2.720 145 +0.01(+0.37%)
May 05, 2020 2.710 2.710 2.710 2.710 322 +0.00(+0.00%)
May 04, 2020 2.710 2.710 2.500 2.710 1,443 +0.01(+0.37%)
May 01, 2020 2.700 2.700 2.700 2.700 200 +0.10(+3.85%)
Apr 30, 2020 2.600 2.600 2.600 65 +0.00(+0.00%)
Apr 29, 2020 2.650 2.650 2.600 2.600 342 -0.00(-0.19%)
Apr 28, 2020 2.730 2.730 2.510 2.605 8,850 +0.21(+8.54%)
Apr 27, 2020 2.720 2.720 2.350 2.400 1,374 -0.37(-13.36%)
Apr 24, 2020 2.690 2.770 2.690 2.770 600 +0.19(+7.36%)
Apr 23, 2020 2.580 2.580 2.580 2.580 224 -0.23(-8.19%)
Apr 22, 2020 2.810 2.810 2.810 2.810 110 +0.32(+12.85%)
Apr 20, 2020 2.490 2.490 2.490 0 -0.16(-6.04%)
Apr 17, 2020 2.650 2.650 2.550 2.650 2,800 +0.03(+1.15%)
Apr 16, 2020 2.620 2.620 2.620 10 +0.00(+0.00%)
Apr 15, 2020 2.620 2.620 2.620 2.620 110 -0.02(-0.76%)
Apr 14, 2020 2.640 2.640 2.640 75 +0.00(+0.00%)
Apr 13, 2020 2.640 2.640 2.640 2.640 100 +0.19(+7.76%)
Apr 09, 2020 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Apr 07, 2020 2.500 2.500 2.500 0 -0.15(-5.66%)
Apr 06, 2020 2.650 2.650 2.650 2.650 510 -0.35(-11.67%)
Apr 02, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.