Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.500 9.500 9.500 0 -0.36(-3.65%)
Feb 20, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 14, 2018 9.860 9.860 9.860 0 +0.17(+1.75%)
Feb 09, 2018 9.690 9.690 9.690 0 +0.07(+0.73%)
Feb 08, 2018 9.620 9.620 9.620 9.620 2,405 +0.00(+0.00%)
Feb 06, 2018 9.620 9.620 9.620 0 -0.11(-1.11%)
Feb 05, 2018 9.727 9.727 9.727 9.727 270 -0.18(-1.84%)
Feb 02, 2018 9.790 9.910 9.790 9.910 299 -0.43(-4.16%)
Jan 31, 2018 10.34 10.34 10.34 50 +0.05(+0.49%)
Jan 29, 2018 10.29 10.29 10.29 65 +0.08(+0.83%)
Jan 24, 2018 10.21 10.21 10.21 40 +0.03(+0.25%)
Jan 23, 2018 10.18 10.18 10.18 10.18 766 -1.07(-9.51%)
Jan 16, 2018 11.25 11.25 11.25 0 +0.01(+0.09%)
Jan 12, 2018 11.24 11.24 11.24 0 +0.29(+2.65%)
Jan 11, 2018 10.95 10.95 10.95 10.95 298 -0.01(-0.09%)
Jan 10, 2018 10.96 10.96 10.96 10.96 100 -0.21(-1.88%)
Jan 08, 2018 11.17 11.17 11.17 14 +0.27(+2.48%)
Jan 05, 2018 10.90 10.90 10.90 10.90 457 +0.06(+0.55%)
Jan 03, 2018 10.84 10.84 10.84 1 +0.02(+0.22%)
Jan 02, 2018 10.96 10.96 10.82 10.82 334 +0.47(+4.50%)
Dec 28, 2017 10.35 10.35 10.35 0 +0.06(+0.58%)
Dec 26, 2017 10.29 10.29 10.29 0 -0.32(-3.02%)
Dec 20, 2017 10.61 10.61 10.61 0 +0.07(+0.66%)
Dec 18, 2017 10.54 10.54 10.54 2 +0.21(+2.03%)
Dec 15, 2017 10.33 10.33 10.33 10.33 200 -0.18(-1.71%)
Dec 14, 2017 10.45 10.51 10.45 10.51 768 +0.40(+3.96%)
Dec 12, 2017 10.11 10.11 10.11 10 +0.17(+1.71%)
Dec 11, 2017 10.10 10.41 9.940 9.940 12,089 +0.10(+1.00%)
Dec 08, 2017 9.842 9.842 9.842 9.842 161 +0.17(+1.78%)
Dec 07, 2017 9.880 9.890 9.670 9.670 530 +0.15(+1.58%)
Dec 06, 2017 9.520 9.520 9.520 9.520 300 -0.71(-6.94%)
Dec 04, 2017 10.23 10.23 10.23 60 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.