Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.670 3.670 3.670 3.670 150 -0.01(-0.27%)
Jan 30, 2019 3.680 3.680 3.680 2 +0.00(+0.00%)
Jan 29, 2019 3.680 3.680 3.680 3.680 600 +0.04(+1.17%)
Jan 24, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 23, 2019 3.638 3.638 3.638 20 +0.00(+0.00%)
Jan 15, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 14, 2019 3.638 3.638 3.638 3.638 1,635 -0.00(-0.07%)
Jan 09, 2019 3.640 3.640 3.640 0 -0.04(-1.22%)
Jan 08, 2019 3.685 3.685 3.685 10 +0.00(+0.00%)
Jan 02, 2019 3.685 3.685 3.685 0 +0.00(+0.00%)
Dec 31, 2018 3.685 3.685 3.685 17 +0.00(+0.00%)
Dec 28, 2018 3.685 3.685 3.685 3.685 500 +0.10(+2.65%)
Dec 27, 2018 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Dec 26, 2018 3.590 3.590 3.590 25 +0.00(+0.00%)
Dec 24, 2018 3.590 3.590 3.590 3.590 200 +0.00(+0.00%)
Dec 20, 2018 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 18, 2018 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 17, 2018 3.590 3.590 3.590 20 +0.00(+0.00%)
Dec 12, 2018 3.590 3.590 3.590 0 -0.01(-0.28%)
Dec 07, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 06, 2018 3.600 3.600 3.600 3.600 1,000 -0.12(-3.23%)
Dec 04, 2018 3.720 3.720 3.720 3.720 100 +0.18(+5.08%)
Nov 30, 2018 3.540 3.540 3.540 0 +1.38(+63.89%)
Nov 28, 2018 2.160 2.160 2.160 0 +0.11(+5.37%)
Nov 27, 2018 2.000 2.050 2.000 2.050 775 +0.13(+6.77%)
Nov 26, 2018 1.680 1.920 1.680 1.920 600 -2.33(-54.82%)
Nov 23, 2018 4.250 4.250 4.250 80 +0.00(+0.00%)
Nov 21, 2018 4.250 4.250 4.250 0 +0.09(+2.16%)
Nov 20, 2018 3.920 4.160 3.920 4.160 1,305 -0.07(-1.65%)
Nov 19, 2018 4.220 4.230 4.220 4.230 200 -0.47(-10.00%)
Nov 16, 2018 4.550 4.700 4.550 4.700 300 -0.23(-4.67%)
Nov 14, 2018 4.930 4.930 4.930 0 -0.04(-0.81%)
Nov 12, 2018 4.971 4.971 4.971 0 +0.00(+0.00%)
Nov 09, 2018 4.971 4.971 4.971 4.971 100 -0.22(-4.23%)
Nov 08, 2018 5.190 5.190 5.190 5.190 200 +0.44(+9.26%)
Nov 05, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.