Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.000 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.000 7.250 6.960 7.050 5,100 -0.42(-5.62%)
Feb 25, 2021 7.400 7.520 7.200 7.470 6,898 -0.17(-2.23%)
Feb 24, 2021 7.750 7.750 7.565 7.640 3,104 -0.10(-1.27%)
Feb 23, 2021 7.760 7.920 7.660 7.739 12,320 -0.67(-7.93%)
Feb 22, 2021 8.465 8.550 8.360 8.405 7,150 -0.29(-3.39%)
Feb 19, 2021 8.760 8.760 8.540 8.700 6,200 +0.01(+0.17%)
Feb 18, 2021 8.490 8.810 8.480 8.685 3,403 +0.08(+0.93%)
Feb 17, 2021 8.690 8.730 8.450 8.605 5,179 -0.20(-2.27%)
Feb 16, 2021 9.190 9.190 8.700 8.805 14,924 -0.05(-0.56%)
Feb 12, 2021 8.600 8.910 8.600 8.855 5,300 +0.11(+1.20%)
Feb 11, 2021 8.640 8.920 8.640 8.750 3,362 +0.10(+1.16%)
Feb 10, 2021 8.790 8.810 8.580 8.650 4,249 -0.08(-0.92%)
Feb 09, 2021 8.930 8.930 8.480 8.730 14,984 -0.32(-3.54%)
Feb 08, 2021 9.370 9.370 8.860 9.050 7,907 -0.01(-0.17%)
Feb 05, 2021 8.930 9.130 8.750 9.065 13,800 -0.21(-2.32%)
Feb 04, 2021 9.150 9.390 9.050 9.280 10,239 +0.22(+2.43%)
Feb 03, 2021 9.035 9.120 8.830 9.060 3,260 +0.38(+4.44%)
Feb 02, 2021 8.595 8.940 8.470 8.675 13,198 +0.23(+2.72%)
Feb 01, 2021 8.500 8.720 8.210 8.445 7,821 +0.02(+0.18%)
Jan 29, 2021 8.720 8.770 8.410 8.430 7,400 -0.27(-3.10%)
Jan 28, 2021 8.770 9.080 8.454 8.700 5,952 -0.07(-0.80%)
Jan 27, 2021 8.620 8.960 8.400 8.770 12,622 +0.07(+0.84%)
Jan 26, 2021 8.880 8.950 8.690 8.697 23,202 -0.71(-7.58%)
Jan 25, 2021 9.232 9.460 9.020 9.410 28,262 +0.01(+0.11%)
Jan 22, 2021 8.990 9.450 8.824 9.400 13,600 +0.68(+7.80%)
Jan 21, 2021 8.410 8.720 8.350 8.720 18,637 +0.28(+3.32%)
Jan 20, 2021 8.540 8.580 8.350 8.440 31,269 +0.25(+3.05%)
Jan 19, 2021 7.790 8.330 7.760 8.190 30,769 +1.16(+16.50%)
Jan 15, 2021 7.000 7.230 6.890 7.030 15,000 -0.39(-5.26%)
Jan 14, 2021 6.995 7.420 6.995 7.420 21,492 -0.07(-0.93%)
Jan 13, 2021 7.450 7.490 7.104 7.490 5,886 +0.16(+2.18%)
Jan 12, 2021 7.160 7.410 7.160 7.330 4,838 +0.52(+7.64%)
Jan 11, 2021 6.780 6.965 6.670 6.810 8,793 -0.19(-2.71%)
Jan 08, 2021 6.800 7.000 6.800 7.000 5,600 +0.57(+8.78%)
Jan 07, 2021 6.345 6.610 6.340 6.435 1,956 +0.26(+4.29%)
Jan 06, 2021 6.170 6.190 6.105 6.170 6,646 -0.31(-4.78%)
Jan 05, 2021 6.150 6.480 6.150 6.480 1,502 +0.28(+4.52%)
Jan 04, 2021 6.230 6.490 6.130 6.200 6,391 -0.03(-0.48%)
Dec 31, 2020 6.230 6.230 6.230 10,130 -0.02(-0.32%)
Dec 30, 2020 6.360 6.390 6.100 6.250 10,130 -0.04(-0.64%)
Dec 29, 2020 6.045 6.380 6.045 6.290 5,352 -0.02(-0.32%)
Dec 28, 2020 6.300 6.340 6.150 6.310 8,351 +0.08(+1.37%)
Dec 24, 2020 6.105 6.320 6.105 6.225 900 +0.42(+7.33%)
Dec 23, 2020 5.980 5.980 5.600 5.800 6,160 +0.00(+0.00%)
Dec 22, 2020 5.550 5.810 5.425 5.800 11,059 +0.14(+2.47%)
Dec 21, 2020 5.495 5.660 5.495 5.660 1,831 +0.37(+6.99%)
Dec 18, 2020 5.295 5.295 5.290 5.290 1,400 -0.19(-3.47%)
Dec 17, 2020 5.480 5.480 5.480 5.480 135 -0.02(-0.36%)
Dec 16, 2020 5.500 5.500 5.500 5.500 498 +0.08(+1.47%)
Dec 15, 2020 5.590 5.590 5.420 5.420 1,033 -0.40(-6.87%)
Dec 14, 2020 5.660 5.820 5.660 5.820 1,046 +0.31(+5.63%)
Dec 11, 2020 5.600 5.600 5.485 5.510 1,700 -0.17(-2.91%)
Dec 10, 2020 5.610 5.675 5.600 5.675 320 +0.13(+2.44%)
Dec 09, 2020 5.755 5.755 5.540 5.540 1,325 +0.00(+0.00%)
Dec 08, 2020 5.665 5.665 5.540 5.540 5,075 -0.13(-2.29%)
Dec 07, 2020 5.750 5.750 5.670 5.670 481 +0.17(+3.09%)
Dec 04, 2020 5.510 5.670 5.500 5.500 5,600 +0.09(+1.66%)
Dec 03, 2020 5.600 5.600 5.410 5.410 4,120 -0.29(-5.09%)
Dec 02, 2020 5.700 5.700 5.600 5.700 2,125 +0.10(+1.79%)
Dec 01, 2020 5.820 5.820 5.600 5.600 1,255 -0.27(-4.52%)
Nov 30, 2020 5.840 5.865 5.640 5.865 1,328 +0.16(+2.80%)
Nov 27, 2020 5.600 5.880 5.600 5.705 6,900 +0.62(+12.08%)
Nov 25, 2020 5.080 5.240 5.080 5.090 700 +0.14(+2.83%)
Nov 24, 2020 4.950 4.950 4.950 4.950 347 +0.00(+0.00%)
Nov 23, 2020 4.930 4.950 4.900 4.950 2,886 +0.08(+1.64%)
Nov 20, 2020 4.885 4.885 4.870 4.870 400 -0.13(-2.60%)
Nov 19, 2020 4.790 5.000 4.790 5.000 802 +0.08(+1.63%)
Nov 18, 2020 4.925 5.040 4.920 4.920 530 -0.11(-2.19%)
Nov 17, 2020 4.990 5.030 4.990 5.030 3,240 +0.03(+0.60%)
Nov 16, 2020 5.000 5.000 5.000 166 +0.00(+0.00%)
Nov 13, 2020 5.000 5.000 5.000 5.000 200 -0.08(-1.57%)
Nov 12, 2020 5.080 5.080 5.080 24 +0.00(+0.00%)
Nov 11, 2020 4.960 5.080 4.960 5.080 300 +0.26(+5.39%)
Nov 10, 2020 5.110 5.110 4.820 4.820 220 +0.06(+1.26%)
Nov 09, 2020 4.760 4.760 4.760 4.760 357 -0.04(-0.83%)
Nov 06, 2020 4.800 4.800 4.800 38 +0.00(+0.00%)
Nov 05, 2020 4.637 4.830 4.637 4.800 5,250 +0.19(+4.12%)
Nov 04, 2020 4.610 4.610 4.610 4.610 300 -0.03(-0.65%)
Nov 03, 2020 4.640 4.640 4.640 18 +0.00(+0.00%)
Nov 02, 2020 4.475 4.640 4.475 4.640 2,570 +0.38(+8.92%)
Oct 30, 2020 4.405 4.405 4.260 4.260 200 +0.13(+3.15%)
Oct 29, 2020 4.020 4.130 4.020 4.130 660 +0.11(+2.74%)
Oct 28, 2020 3.890 4.020 3.770 4.020 7,065 -0.08(-1.95%)
Oct 27, 2020 4.140 4.140 4.100 4.100 1,621 -0.40(-8.89%)
Oct 26, 2020 4.900 4.900 4.500 4.500 1,464 -0.52(-10.36%)
Oct 22, 2020 5.020 5.020 5.020 0 -0.06(-1.18%)
Oct 21, 2020 5.080 5.080 5.080 5.080 185 +0.12(+2.42%)
Oct 20, 2020 4.935 4.960 4.935 4.960 5,000 +0.01(+0.20%)
Oct 19, 2020 4.950 4.950 4.950 80 +0.00(+0.00%)
Oct 16, 2020 4.950 4.950 4.950 40 +0.00(+0.00%)
Oct 15, 2020 4.960 4.960 4.950 4.950 538 -0.02(-0.40%)
Oct 14, 2020 4.970 4.970 4.970 4.970 410 -0.05(-1.00%)
Oct 13, 2020 5.020 5.020 5.020 111 +0.00(+0.00%)
Oct 12, 2020 5.050 5.050 5.020 5.020 260 -0.03(-0.59%)
Oct 09, 2020 5.050 5.050 5.050 5.050 500 -0.11(-2.13%)
Oct 08, 2020 5.160 5.160 5.160 5.160 251 +0.11(+2.18%)
Oct 07, 2020 5.050 5.050 5.050 21 +0.00(+0.00%)
Oct 06, 2020 4.900 5.080 4.900 5.050 1,191 +0.08(+1.61%)
Oct 05, 2020 4.980 4.980 4.970 4.970 1,529 -0.12(-2.36%)
Oct 02, 2020 4.930 5.090 4.930 5.090 200 -0.02(-0.39%)
Oct 01, 2020 5.110 5.110 5.110 5.110 455 +0.07(+1.29%)
Sep 30, 2020 5.115 5.115 5.045 5.045 865 -0.20(-3.72%)
Sep 29, 2020 5.240 5.240 5.240 5.240 406 +0.10(+1.85%)
Sep 28, 2020 5.230 5.230 5.070 5.145 3,782 +0.17(+3.52%)
Sep 25, 2020 5.000 5.000 4.890 4.970 700 -0.25(-4.79%)
Sep 24, 2020 5.220 5.220 5.220 5.220 336 -0.12(-2.16%)
Sep 23, 2020 5.420 5.420 5.335 5.335 1,620 -0.09(-1.75%)
Sep 22, 2020 5.560 5.560 5.430 5.430 827 -0.29(-5.07%)
Sep 21, 2020 5.790 5.790 5.370 5.720 2,000 +0.48(+9.16%)
Sep 18, 2020 5.170 5.300 5.170 5.240 400 +0.10(+1.95%)
Sep 17, 2020 5.140 5.140 5.140 5.140 248 -0.10(-1.91%)
Sep 16, 2020 5.580 5.670 5.240 5.240 1,305 +0.24(+4.80%)
Sep 15, 2020 5.000 5.000 5.000 38 +0.00(+0.00%)
Sep 14, 2020 5.110 5.110 5.000 5.000 2,177 -0.41(-7.58%)
Sep 11, 2020 5.480 5.480 5.370 5.410 1,500 +0.05(+0.93%)
Sep 10, 2020 5.270 5.360 5.270 5.360 670 +0.00(+0.00%)
Sep 09, 2020 5.410 5.410 5.360 5.360 730 -0.11(-2.01%)
Sep 08, 2020 5.390 5.580 5.255 5.470 2,670 -0.43(-7.29%)
Sep 04, 2020 5.860 5.900 5.770 5.900 3,400 -0.22(-3.59%)
Sep 03, 2020 6.110 6.120 5.940 6.120 4,451 -0.47(-7.13%)
Sep 02, 2020 6.200 6.590 6.090 6.590 6,889 +1.57(+31.27%)
Sep 01, 2020 4.940 5.020 4.850 5.020 5,938 +0.29(+6.13%)
Aug 31, 2020 4.550 4.730 4.550 4.730 4,291 -0.37(-7.25%)
Aug 28, 2020 4.940 5.120 4.925 5.100 3,600 +0.00(+0.00%)
Aug 27, 2020 5.040 5.100 5.040 5.100 3,831 +0.26(+5.37%)
Aug 26, 2020 4.940 4.940 4.810 4.840 3,376 +0.29(+6.49%)
Aug 25, 2020 4.450 4.680 4.450 4.545 2,413 +0.12(+2.60%)
Aug 24, 2020 4.420 4.480 4.140 4.430 7,409 +0.22(+5.23%)
Aug 21, 2020 4.220 4.290 4.100 4.210 10,800 -0.00(-0.12%)
Aug 20, 2020 4.290 4.290 3.970 4.215 15,590 -0.21(-4.64%)
Aug 19, 2020 4.430 4.430 4.315 4.420 1,889 +0.11(+2.55%)
Aug 18, 2020 3.900 4.310 3.900 4.310 860 +0.64(+17.44%)
Aug 17, 2020 3.840 3.840 3.670 3.670 3,101 -0.10(-2.65%)
Aug 14, 2020 3.770 3.770 3.770 3.770 100 +0.08(+2.31%)
Aug 13, 2020 3.670 3.685 3.670 3.685 242 +0.12(+3.51%)
Aug 12, 2020 3.560 3.560 3.560 3.560 500 +0.06(+1.71%)
Aug 11, 2020 3.660 3.660 3.500 3.500 2,302 +0.00(+0.00%)
Aug 10, 2020 3.500 3.500 3.500 3.500 100 +0.06(+1.60%)
Aug 07, 2020 3.445 3.445 3.445 3.445 200 -0.03(-0.72%)
Aug 06, 2020 3.470 3.470 3.470 70 +0.00(+0.00%)
Aug 05, 2020 3.470 3.470 3.470 3.470 420 +0.04(+1.17%)
Aug 04, 2020 3.340 3.430 3.310 3.430 1,208 -0.02(-0.58%)
Aug 03, 2020 3.530 3.530 3.395 3.450 1,150 +0.06(+1.77%)
Jul 31, 2020 3.510 3.510 3.220 3.390 2,900 -0.18(-5.11%)
Jul 30, 2020 3.470 3.700 3.470 3.572 2,348 +0.19(+5.69%)
Jul 29, 2020 3.380 3.380 3.380 3.380 200 -0.18(-5.06%)
Jul 28, 2020 3.430 3.560 3.430 3.560 6,030 -0.12(-3.26%)
Jul 27, 2020 3.680 3.680 3.680 3.680 580 -0.11(-2.90%)
Jul 24, 2020 3.835 3.835 3.790 3.790 400 -0.18(-4.53%)
Jul 23, 2020 4.100 4.100 3.970 3.970 290 -0.64(-13.88%)
Jul 22, 2020 4.450 4.970 4.450 4.610 3,254 +1.31(+39.70%)
Jul 21, 2020 3.300 3.300 3.300 3.300 190 +0.34(+11.49%)
Jul 20, 2020 2.960 2.960 2.960 81 +0.00(+0.00%)
Jul 17, 2020 2.960 2.960 2.960 33 +0.00(+0.00%)
Jul 16, 2020 2.800 2.960 2.800 2.960 5,505 +0.20(+7.25%)
Jul 15, 2020 2.780 2.780 2.760 2.760 775 -0.03(-1.08%)
Jul 14, 2020 2.790 2.790 2.790 70 +0.00(+0.00%)
Jul 13, 2020 2.860 2.860 2.790 2.790 600 +0.08(+2.95%)
Jul 09, 2020 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 07, 2020 2.710 2.710 2.710 0 -0.04(-1.45%)
Jul 06, 2020 2.870 2.870 2.750 2.750 1,707 -0.19(-6.46%)
Jul 02, 2020 2.940 2.940 2.940 8 +0.00(+0.00%)
Jul 01, 2020 2.940 2.940 2.940 2.940 151 -0.03(-1.01%)
Jun 30, 2020 2.970 2.970 2.970 2.970 1,773 +0.11(+3.85%)
Jun 29, 2020 2.860 2.860 2.860 199 +0.00(+0.00%)
Jun 26, 2020 2.860 2.860 2.860 22 +0.00(+0.00%)
Jun 25, 2020 2.860 2.860 2.860 99 +0.00(+0.00%)
Jun 24, 2020 2.860 2.860 2.860 30 +0.00(+0.00%)
Jun 23, 2020 2.860 2.860 2.860 2.860 2,710 -0.11(-3.70%)
Jun 19, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Jun 15, 2020 2.970 2.970 2.970 0 -0.28(-8.62%)
Jun 12, 2020 3.400 3.400 3.050 3.250 400 -0.01(-0.31%)
Jun 11, 2020 3.150 3.260 3.150 3.260 630 +0.76(+30.40%)
Jun 09, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 08, 2020 2.500 2.500 2.500 35 +0.00(+0.00%)
Jun 05, 2020 2.500 2.500 2.500 2.500 200 -0.28(-10.07%)
Jun 04, 2020 2.660 2.810 2.660 2.780 623 +0.12(+4.51%)
Jun 03, 2020 2.650 2.660 2.650 2.660 1,045 +0.06(+2.31%)
Jun 02, 2020 2.600 2.600 2.600 2.600 2,500 +0.31(+13.54%)
Jun 01, 2020 2.290 2.290 2.290 5 +0.00(+0.00%)
May 29, 2020 2.290 2.290 2.290 10 +0.00(+0.00%)
May 28, 2020 2.290 2.290 2.290 2.290 200 -0.31(-11.92%)
May 26, 2020 2.600 2.600 2.600 0 +0.05(+1.96%)
May 21, 2020 2.550 2.550 2.550 0 -0.21(-7.61%)
May 20, 2020 2.760 2.760 2.760 2.760 140 +0.28(+11.29%)
May 19, 2020 2.480 2.480 2.480 2.480 160 -0.34(-12.06%)
May 18, 2020 2.820 2.820 2.820 2.820 178 +0.44(+18.49%)
May 15, 2020 2.380 2.380 2.380 2.380 900 -0.40(-14.39%)
May 14, 2020 2.780 2.780 2.780 35 +0.00(+0.00%)
May 13, 2020 2.725 2.780 2.725 2.780 1,110 +0.03(+1.09%)
May 11, 2020 2.750 2.750 2.750 0 +0.44(+19.05%)
May 08, 2020 2.740 2.740 2.310 2.310 500 +0.01(+0.43%)
May 07, 2020 2.300 2.300 2.300 2.300 500 -0.42(-15.44%)
May 06, 2020 2.720 2.720 2.720 2.720 145 +0.01(+0.37%)
May 05, 2020 2.710 2.710 2.710 2.710 322 +0.00(+0.00%)
May 04, 2020 2.710 2.710 2.500 2.710 1,443 +0.01(+0.37%)
May 01, 2020 2.700 2.700 2.700 2.700 200 +0.10(+3.85%)
Apr 30, 2020 2.600 2.600 2.600 65 +0.00(+0.00%)
Apr 29, 2020 2.650 2.650 2.600 2.600 342 -0.00(-0.19%)
Apr 28, 2020 2.730 2.730 2.510 2.605 8,850 +0.21(+8.54%)
Apr 27, 2020 2.720 2.720 2.350 2.400 1,374 -0.37(-13.36%)
Apr 24, 2020 2.690 2.770 2.690 2.770 600 +0.19(+7.36%)
Apr 23, 2020 2.580 2.580 2.580 2.580 224 -0.23(-8.19%)
Apr 22, 2020 2.810 2.810 2.810 2.810 110 +0.32(+12.85%)
Apr 20, 2020 2.490 2.490 2.490 0 -0.16(-6.04%)
Apr 17, 2020 2.650 2.650 2.550 2.650 2,800 +0.03(+1.15%)
Apr 16, 2020 2.620 2.620 2.620 10 +0.00(+0.00%)
Apr 15, 2020 2.620 2.620 2.620 2.620 110 -0.02(-0.76%)
Apr 14, 2020 2.640 2.640 2.640 75 +0.00(+0.00%)
Apr 13, 2020 2.640 2.640 2.640 2.640 100 +0.19(+7.76%)
Apr 09, 2020 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Apr 07, 2020 2.500 2.500 2.500 0 -0.15(-5.66%)
Apr 06, 2020 2.650 2.650 2.650 2.650 510 -0.35(-11.67%)
Apr 02, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2020 3.000 3.000 3.000 24 +0.00(+0.00%)
Mar 31, 2020 3.000 3.000 3.000 3.000 2,016 +0.22(+7.91%)
Mar 30, 2020 2.780 2.780 2.780 2.780 189 +0.30(+12.10%)
Mar 27, 2020 2.520 2.520 2.480 2.480 200 +0.00(+0.00%)
Mar 26, 2020 2.180 2.480 2.180 2.480 995 +0.42(+20.39%)
Mar 25, 2020 2.060 2.060 2.060 2.060 160 -0.28(-11.97%)
Mar 23, 2020 2.340 2.340 2.340 0 +0.13(+6.12%)
Mar 20, 2020 2.560 2.560 2.205 2.205 700 +0.58(+36.11%)
Mar 18, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 17, 2020 1.670 1.670 1.620 1.620 1,711 -0.23(-12.43%)
Mar 16, 2020 2.030 2.030 1.850 1.850 1,250 -0.51(-21.61%)
Mar 13, 2020 2.360 2.360 2.360 2.360 100 -0.52(-18.06%)
Mar 12, 2020 2.880 2.880 2.880 2.880 330 +0.00(+0.00%)
Mar 10, 2020 2.880 2.880 2.880 0 -0.45(-13.51%)
Mar 09, 2020 3.330 3.330 3.330 3.330 300 +0.05(+1.52%)
Mar 06, 2020 3.280 3.280 3.280 55 +0.00(+0.00%)
Mar 04, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 03, 2020 3.280 3.280 3.280 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.