Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.930 2.930 2.930 2.930 100 +0.05(+1.74%)
Dec 30, 2019 2.880 2.880 2.880 10 +0.00(+0.00%)
Dec 26, 2019 2.880 2.880 2.880 0 -0.21(-6.80%)
Dec 18, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 17, 2019 3.090 3.090 3.090 3.090 200 -0.16(-4.92%)
Dec 12, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 04, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 02, 2019 3.250 3.250 3.250 0 -0.10(-2.99%)
Nov 22, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 21, 2019 3.350 3.350 3.350 3.350 600 +0.15(+4.69%)
Nov 14, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 13, 2019 3.200 3.200 3.200 80 +0.00(+0.00%)
Nov 12, 2019 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Nov 11, 2019 3.200 3.200 3.200 3.200 501 -0.12(-3.61%)
Oct 31, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 24, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 17, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 15, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 14, 2019 3.320 3.320 3.320 3.320 250 -0.10(-2.92%)
Oct 07, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Sep 30, 2019 3.420 3.420 3.420 0 +0.10(+3.01%)
Sep 25, 2019 3.320 3.320 3.320 0 -0.01(-0.30%)
Sep 20, 2019 3.330 3.330 3.330 0 -0.12(-3.62%)
Sep 18, 2019 3.455 3.455 3.455 0 +0.02(+0.44%)
Sep 13, 2019 3.440 3.440 3.440 0 -0.06(-1.71%)
Sep 10, 2019 3.500 3.500 3.500 0 -0.08(-2.10%)
Sep 06, 2019 3.575 3.575 3.575 0 +0.00(+0.00%)
Sep 04, 2019 3.575 3.575 3.575 0 -0.06(-1.79%)
Sep 03, 2019 3.640 3.640 3.640 3.640 200 +0.00(+0.00%)
Aug 26, 2019 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 20, 2019 3.640 3.640 3.640 0 +0.04(+1.11%)
Aug 07, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2019 3.600 3.600 3.600 0 -0.17(-4.51%)
Aug 01, 2019 3.770 3.770 3.770 5 +0.00(+0.00%)
Jul 31, 2019 3.770 3.770 3.770 75 +0.00(+0.00%)
Jul 29, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 24, 2019 3.770 3.770 3.770 0 -0.12(-3.08%)
Jul 23, 2019 3.890 3.890 3.890 3.890 102 +0.03(+0.78%)
Jul 18, 2019 3.860 3.860 3.860 0 +0.06(+1.58%)
Jul 16, 2019 3.800 3.800 3.800 0 -0.29(-7.09%)
Jul 15, 2019 4.300 4.300 4.090 4.090 220 -0.25(-5.76%)
Jul 08, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Jul 05, 2019 4.320 4.360 4.320 4.340 1,500 +0.03(+0.70%)
Jul 01, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Jun 26, 2019 4.310 4.310 4.310 0 +0.11(+2.62%)
Jun 25, 2019 4.200 4.200 4.200 4.200 500 -0.12(-2.78%)
Jun 24, 2019 4.050 4.320 4.050 4.320 200 +0.58(+15.51%)
Jun 20, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Jun 17, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 14, 2019 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Jun 13, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 12, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 07, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 06, 2019 3.760 3.760 3.760 80 +0.00(+0.00%)
Jun 03, 2019 3.760 3.760 3.760 0 -0.01(-0.27%)
May 31, 2019 3.770 3.770 3.770 3.770 600 -0.03(-0.79%)
May 30, 2019 3.800 3.800 3.800 3.800 339 -0.01(-0.26%)
May 29, 2019 3.810 3.810 3.810 3.810 230 +0.17(+4.67%)
May 28, 2019 3.640 3.640 3.640 3.640 100 +0.48(+15.19%)
May 21, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 20, 2019 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.160 0 -0.16(-4.82%)
May 08, 2019 3.320 3.320 3.320 0 -0.20(-5.68%)
May 07, 2019 3.520 3.520 3.520 3.520 100 +0.01(+0.28%)
May 02, 2019 3.510 3.510 3.510 0 -0.14(-3.84%)
Apr 26, 2019 3.650 3.650 3.650 0 +0.02(+0.69%)
Apr 23, 2019 3.625 3.625 3.625 0 -0.06(-1.49%)
Apr 18, 2019 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Apr 11, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Apr 04, 2019 3.520 3.520 3.520 0 -0.05(-1.40%)
Mar 21, 2019 3.570 3.570 3.570 0 -0.11(-2.99%)
Mar 20, 2019 3.598 3.680 3.598 3.680 1,225 +0.10(+2.94%)
Mar 19, 2019 3.540 3.575 3.540 3.575 2,391 +0.03(+0.70%)
Mar 11, 2019 3.550 3.550 3.550 0 -0.13(-3.53%)
Mar 08, 2019 3.680 3.680 3.680 3.680 1,000 +0.11(+3.08%)
Mar 06, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 05, 2019 3.590 3.590 3.590 50 +0.00(+0.00%)
Mar 04, 2019 3.590 3.590 3.590 3.590 100 -0.04(-1.10%)
Feb 28, 2019 3.630 3.630 3.630 0 -0.13(-3.46%)
Feb 26, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 25, 2019 3.760 3.760 3.760 3.760 100 +0.12(+3.44%)
Feb 21, 2019 3.635 3.635 3.635 0 +0.00(+0.00%)
Feb 19, 2019 3.635 3.635 3.635 0 -0.05(-1.22%)
Feb 14, 2019 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 13, 2019 3.680 3.680 3.680 3.680 250 +0.04(+1.10%)
Feb 12, 2019 3.640 3.640 3.640 50 +0.00(+0.00%)
Feb 06, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Feb 01, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Jan 31, 2019 3.670 3.670 3.670 3.670 150 -0.01(-0.27%)
Jan 30, 2019 3.680 3.680 3.680 2 +0.00(+0.00%)
Jan 29, 2019 3.680 3.680 3.680 3.680 600 +0.04(+1.17%)
Jan 24, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 23, 2019 3.638 3.638 3.638 20 +0.00(+0.00%)
Jan 15, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 14, 2019 3.638 3.638 3.638 3.638 1,635 -0.00(-0.07%)
Jan 09, 2019 3.640 3.640 3.640 0 -0.04(-1.22%)
Jan 08, 2019 3.685 3.685 3.685 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.