Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 2.450 0 -0.05(-2.00%)
Apr 04, 2024 2.500 0 -0.25(-9.09%)
Feb 20, 2024 2.750 0 -0.13(-4.51%)
Feb 16, 2024 2.880 2.880 2.880 2.880 200 -0.02(-0.69%)
Feb 08, 2024 2.900 0 -0.10(-3.33%)
Feb 01, 2024 3.000 0 +0.40(+15.38%)
Jan 09, 2024 2.600 0 +0.00(+0.00%)
Dec 29, 2023 2.600 0 +0.30(+13.04%)
Dec 28, 2023 2.300 2.300 2.300 2.300 315 -0.03(-1.29%)
Dec 15, 2023 2.330 0 +0.03(+1.30%)
Dec 14, 2023 2.300 2.300 2.300 2.300 1,000 -0.40(-14.81%)
Dec 13, 2023 2.700 2.700 2.700 2.700 495 +0.41(+17.90%)
Dec 12, 2023 2.290 2.290 2.290 2.290 100 -0.05(-2.14%)
Dec 08, 2023 2.340 22 -0.13(-5.26%)
Nov 28, 2023 2.470 10 +0.07(+2.92%)
Nov 27, 2023 2.400 2.400 2.400 2.400 300 +0.05(+2.13%)
Oct 31, 2023 2.350 0 -0.17(-6.75%)
Oct 24, 2023 2.520 0 -1.35(-34.88%)
Aug 30, 2023 3.870 0 -0.63(-14.00%)
Jul 12, 2023 4.500 0 +0.00(+0.00%)
Jul 11, 2023 4.250 4.500 4.250 4.500 950 +0.60(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.