Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 4.310 4.310 4.310 0 +0.11(+2.62%)
Jun 25, 2019 4.200 4.200 4.200 4.200 500 -0.12(-2.78%)
Jun 24, 2019 4.050 4.320 4.050 4.320 200 +0.58(+15.51%)
Jun 20, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Jun 17, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 14, 2019 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Jun 13, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 12, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 07, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 06, 2019 3.760 3.760 3.760 80 +0.00(+0.00%)
Jun 03, 2019 3.760 3.760 3.760 0 -0.01(-0.27%)
May 31, 2019 3.770 3.770 3.770 3.770 600 -0.03(-0.79%)
May 30, 2019 3.800 3.800 3.800 3.800 339 -0.01(-0.26%)
May 29, 2019 3.810 3.810 3.810 3.810 230 +0.17(+4.67%)
May 28, 2019 3.640 3.640 3.640 3.640 100 +0.48(+15.19%)
May 21, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 20, 2019 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.160 0 -0.16(-4.82%)
May 08, 2019 3.320 3.320 3.320 0 -0.20(-5.68%)
May 07, 2019 3.520 3.520 3.520 3.520 100 +0.01(+0.28%)
May 02, 2019 3.510 3.510 3.510 0 -0.14(-3.84%)
Apr 26, 2019 3.650 3.650 3.650 0 +0.02(+0.69%)
Apr 23, 2019 3.625 3.625 3.625 0 -0.06(-1.49%)
Apr 18, 2019 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Apr 11, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Apr 04, 2019 3.520 3.520 3.520 0 -0.05(-1.40%)
Mar 21, 2019 3.570 3.570 3.570 0 -0.11(-2.99%)
Mar 20, 2019 3.598 3.680 3.598 3.680 1,225 +0.10(+2.94%)
Mar 19, 2019 3.540 3.575 3.540 3.575 2,391 +0.03(+0.70%)
Mar 11, 2019 3.550 3.550 3.550 0 -0.13(-3.53%)
Mar 08, 2019 3.680 3.680 3.680 3.680 1,000 +0.11(+3.08%)
Mar 06, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 05, 2019 3.590 3.590 3.590 50 +0.00(+0.00%)
Mar 04, 2019 3.590 3.590 3.590 3.590 100 -0.04(-1.10%)
Feb 28, 2019 3.630 3.630 3.630 0 -0.13(-3.46%)
Feb 26, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 25, 2019 3.760 3.760 3.760 3.760 100 +0.12(+3.44%)
Feb 21, 2019 3.635 3.635 3.635 0 +0.00(+0.00%)
Feb 19, 2019 3.635 3.635 3.635 0 -0.05(-1.22%)
Feb 14, 2019 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 13, 2019 3.680 3.680 3.680 3.680 250 +0.04(+1.10%)
Feb 12, 2019 3.640 3.640 3.640 50 +0.00(+0.00%)
Feb 06, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Feb 01, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Jan 31, 2019 3.670 3.670 3.670 3.670 150 -0.01(-0.27%)
Jan 30, 2019 3.680 3.680 3.680 2 +0.00(+0.00%)
Jan 29, 2019 3.680 3.680 3.680 3.680 600 +0.04(+1.17%)
Jan 24, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 23, 2019 3.638 3.638 3.638 20 +0.00(+0.00%)
Jan 15, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 14, 2019 3.638 3.638 3.638 3.638 1,635 -0.00(-0.07%)
Jan 09, 2019 3.640 3.640 3.640 0 -0.04(-1.22%)
Jan 08, 2019 3.685 3.685 3.685 10 +0.00(+0.00%)
Jan 02, 2019 3.685 3.685 3.685 0 +0.00(+0.00%)
Dec 31, 2018 3.685 3.685 3.685 17 +0.00(+0.00%)
Dec 28, 2018 3.685 3.685 3.685 3.685 500 +0.10(+2.65%)
Dec 27, 2018 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Dec 26, 2018 3.590 3.590 3.590 25 +0.00(+0.00%)
Dec 24, 2018 3.590 3.590 3.590 3.590 200 +0.00(+0.00%)
Dec 20, 2018 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 18, 2018 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 17, 2018 3.590 3.590 3.590 20 +0.00(+0.00%)
Dec 12, 2018 3.590 3.590 3.590 0 -0.01(-0.28%)
Dec 07, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 06, 2018 3.600 3.600 3.600 3.600 1,000 -0.12(-3.23%)
Dec 04, 2018 3.720 3.720 3.720 3.720 100 +0.18(+5.08%)
Nov 30, 2018 3.540 3.540 3.540 0 +1.38(+63.89%)
Nov 28, 2018 2.160 2.160 2.160 0 +0.11(+5.37%)
Nov 27, 2018 2.000 2.050 2.000 2.050 775 +0.13(+6.77%)
Nov 26, 2018 1.680 1.920 1.680 1.920 600 -2.33(-54.82%)
Nov 23, 2018 4.250 4.250 4.250 80 +0.00(+0.00%)
Nov 21, 2018 4.250 4.250 4.250 0 +0.09(+2.16%)
Nov 20, 2018 3.920 4.160 3.920 4.160 1,305 -0.07(-1.65%)
Nov 19, 2018 4.220 4.230 4.220 4.230 200 -0.47(-10.00%)
Nov 16, 2018 4.550 4.700 4.550 4.700 300 -0.23(-4.67%)
Nov 14, 2018 4.930 4.930 4.930 0 -0.04(-0.81%)
Nov 12, 2018 4.971 4.971 4.971 0 +0.00(+0.00%)
Nov 09, 2018 4.971 4.971 4.971 4.971 100 -0.22(-4.23%)
Nov 08, 2018 5.190 5.190 5.190 5.190 200 +0.44(+9.26%)
Nov 05, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 01, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 24, 2018 4.750 4.750 4.750 0 -0.07(-1.45%)
Oct 22, 2018 4.820 4.820 4.820 0 -0.27(-5.30%)
Oct 19, 2018 5.090 5.090 5.090 5.090 800 -0.02(-0.39%)
Oct 18, 2018 5.110 5.110 5.110 5.110 200 +0.11(+2.20%)
Oct 17, 2018 5.000 5.000 5.000 5.000 300 +0.01(+0.20%)
Oct 15, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 11, 2018 4.990 4.990 4.990 0 -0.09(-1.77%)
Oct 10, 2018 5.080 5.080 5.080 5.080 109 -0.11(-2.12%)
Oct 09, 2018 5.190 5.190 5.190 5.190 212 -0.01(-0.19%)
Oct 08, 2018 5.200 5.200 5.200 5.200 100 -0.30(-5.45%)
Oct 03, 2018 5.500 5.500 5.500 0 -0.10(-1.79%)
Sep 27, 2018 5.600 5.600 5.600 0 +0.27(+5.07%)
Sep 26, 2018 5.330 5.330 5.330 5.330 100 -0.16(-2.83%)
Sep 21, 2018 5.485 5.485 5.485 0 +0.28(+5.28%)
Sep 17, 2018 5.210 5.210 5.210 0 +0.00(+0.00%)
Sep 13, 2018 5.210 5.210 5.210 0 -0.04(-0.76%)
Sep 11, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 10, 2018 5.250 5.250 5.250 95 +0.00(+0.00%)
Sep 07, 2018 5.200 5.250 5.200 5.250 300 +0.00(+0.06%)
Sep 06, 2018 5.247 5.247 5.247 5.247 1,000 -0.29(-5.20%)
Sep 05, 2018 5.535 5.535 5.535 5 +0.00(+0.00%)
Aug 31, 2018 5.535 5.535 5.535 0 -0.35(-6.03%)
Aug 29, 2018 5.890 5.890 5.890 0 +0.00(+0.00%)
Aug 28, 2018 5.690 5.890 5.690 5.890 200 +0.01(+0.17%)
Aug 27, 2018 5.880 5.880 5.880 5.880 1,000 -0.32(-5.16%)
Aug 24, 2018 6.200 6.200 6.200 50 +0.00(+0.00%)
Aug 23, 2018 6.200 6.200 6.200 65 +0.00(+0.00%)
Aug 22, 2018 6.200 6.200 6.200 6.200 100 +0.99(+19.00%)
Aug 21, 2018 5.210 5.210 5.210 27 +0.00(+0.00%)
Aug 20, 2018 5.210 5.210 5.210 20 +0.00(+0.00%)
Aug 17, 2018 5.210 5.210 5.210 5.210 3,000 +0.30(+6.11%)
Aug 16, 2018 4.910 4.910 4.910 4.910 100 -0.34(-6.48%)
Aug 15, 2018 5.250 5.250 5.250 30 +0.00(+0.00%)
Aug 13, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 08, 2018 5.250 5.250 5.250 0 +0.19(+3.75%)
Aug 06, 2018 5.060 5.060 5.060 0 +0.18(+3.69%)
Aug 02, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 01, 2018 5 +0.00(+0.00%)
Jul 30, 2018 5.070 5.070 5.070 0 -0.06(-1.17%)
Jul 27, 2018 5.130 5.130 5.130 5.130 200 -0.19(-3.57%)
Jul 24, 2018 5.320 5.320 5.320 0 -0.20(-3.62%)
Jul 18, 2018 5.520 5.520 5.520 2 +0.18(+3.37%)
Jul 12, 2018 5.340 5.340 5.340 0 -0.06(-1.11%)
Jul 11, 2018 5.470 5.470 5.360 5.400 2,240 -0.25(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.