Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 30, 2017 12.41 12.41 12.41 12.41 354 -0.34(-2.67%)
Oct 27, 2017 12.75 12.75 12.75 12.75 200 +0.17(+1.35%)
Oct 26, 2017 12.61 12.61 12.58 12.58 491 +0.14(+1.13%)
Oct 25, 2017 12.75 12.75 12.44 12.44 757 -0.26(-2.05%)
Oct 24, 2017 12.40 12.70 12.40 12.70 288 +0.25(+2.01%)
Oct 23, 2017 12.45 12.45 12.45 12.45 292 +0.53(+4.45%)
Oct 19, 2017 11.92 11.92 11.92 0 +0.00(+0.02%)
Oct 18, 2017 11.88 11.92 11.88 11.92 560 -0.78(-6.16%)
Oct 13, 2017 12.70 12.70 12.70 25 -0.07(-0.53%)
Oct 12, 2017 12.77 12.77 12.77 12.77 262 -0.25(-1.91%)
Oct 11, 2017 13.02 13.02 13.02 13.02 100 +0.33(+2.57%)
Oct 06, 2017 12.69 12.69 12.69 0 -0.06(-0.47%)
Oct 05, 2017 12.75 12.75 12.75 12.75 325 +0.75(+6.25%)
Oct 04, 2017 12.00 12.00 12.00 12.00 650 +0.15(+1.27%)
Oct 03, 2017 11.65 11.85 11.65 11.85 800 +0.45(+3.95%)
Sep 28, 2017 11.40 11.40 11.40 0 -0.20(-1.74%)
Sep 27, 2017 11.89 11.97 11.60 11.60 10,425 -0.53(-4.35%)
Sep 25, 2017 12.13 12.13 12.13 3 -0.72(-5.60%)
Sep 21, 2017 12.85 12.85 12.85 3 -0.29(-2.21%)
Sep 18, 2017 13.14 13.14 13.14 0 +0.17(+1.31%)
Sep 15, 2017 12.85 12.97 12.85 12.97 636 -1.03(-7.36%)
Sep 14, 2017 14.04 14.13 14.00 14.00 11,486 -0.04(-0.28%)
Sep 13, 2017 14.27 14.27 14.04 14.04 818 -2.05(-12.71%)
Sep 11, 2017 16.09 16.09 16.09 0 +1.32(+8.90%)
Sep 06, 2017 14.77 14.77 14.77 25 +1.25(+9.25%)
Aug 17, 2017 13.52 13.52 13.52 0 +0.20(+1.50%)
Aug 14, 2017 13.32 13.32 13.32 126 +0.77(+6.14%)
Aug 11, 2017 12.55 12.55 12.55 12.55 379 -0.42(-3.25%)
Aug 08, 2017 12.97 12.97 12.97 10 +0.87(+7.21%)
Aug 04, 2017 12.10 12.10 12.10 0 +0.10(+0.83%)
Aug 03, 2017 12.00 12.00 12.00 12.00 286 +0.30(+2.56%)
Jul 31, 2017 11.70 11.70 11.70 0 +0.12(+1.08%)
Jul 27, 2017 11.57 11.57 11.57 10 +0.58(+5.32%)
Jul 25, 2017 10.99 10.99 10.99 0 +0.54(+5.17%)
Jul 11, 2017 10.45 10.45 10.45 31 -0.16(-1.47%)
Jul 10, 2017 10.33 10.61 10.33 10.61 475 -0.68(-6.06%)
Jul 03, 2017 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 28, 2017 11.29 11.29 11.29 0 -0.38(-3.26%)
Jun 19, 2017 11.67 11.67 11.67 0 -0.02(-0.17%)
Jun 13, 2017 11.69 11.69 11.69 21 -0.21(-1.76%)
Jun 09, 2017 11.90 11.90 11.90 0 -0.04(-0.32%)
Jun 08, 2017 11.90 11.94 11.90 11.94 200 +0.33(+2.83%)
Jun 06, 2017 11.61 11.61 11.61 0 -0.49(-4.05%)
Jun 02, 2017 12.10 12.10 12.10 0 +0.20(+1.68%)
Jun 01, 2017 11.65 11.90 11.65 11.90 873 +1.40(+13.33%)
May 18, 2017 10.50 10.50 10.50 0 -0.47(-4.28%)
May 17, 2017 10.97 10.97 10.97 10.97 1,607 +0.00(+0.00%)
May 15, 2017 10.97 10.97 10.97 0 +0.96(+9.59%)
May 09, 2017 10.01 10.01 10.01 54 +0.43(+4.49%)
May 04, 2017 9.580 9.580 9.580 19 +0.38(+4.13%)
Apr 25, 2017 9.200 9.200 9.200 0 +0.32(+3.60%)
Apr 20, 2017 8.880 8.880 8.880 0 -0.95(-9.66%)
Apr 10, 2017 9.830 9.830 9.830 4 +0.03(+0.31%)
Apr 03, 2017 9.800 9.800 9.800 0 +0.80(+8.89%)
Mar 20, 2017 9.000 9.000 9.000 0 -0.44(-4.66%)
Mar 14, 2017 9.440 9.440 9.440 160 +0.18(+1.94%)
Mar 13, 2017 9.260 9.260 9.260 9.260 677 +0.24(+2.66%)
Mar 10, 2017 9.020 9.020 9.020 9.020 642 -0.23(-2.49%)
Mar 09, 2017 9.250 9.250 9.250 9.250 250 +0.56(+6.44%)
Feb 28, 2017 8.690 8.690 8.690 62 -0.01(-0.11%)
Feb 23, 2017 8.700 8.700 8.700 50 +0.01(+0.12%)
Feb 17, 2017 8.690 8.690 8.690 30 -0.08(-0.91%)
Feb 16, 2017 8.770 8.770 8.770 8.770 1,033 -0.37(-4.05%)
Feb 15, 2017 9.135 9.140 9.135 9.140 547 +0.28(+3.16%)
Feb 13, 2017 8.860 8.860 8.860 70 +0.05(+0.57%)
Feb 10, 2017 8.870 9.060 8.810 8.810 1,657 -0.13(-1.45%)
Feb 09, 2017 8.944 8.944 8.940 8.940 1,722 +0.07(+0.79%)
Feb 02, 2017 8.870 8.870 8.870 0 -0.09(-1.00%)
Jan 27, 2017 8.960 8.960 8.960 2 +0.08(+0.90%)
Jan 24, 2017 8.880 8.880 8.880 0 +0.00(+0.00%)
Jan 19, 2017 8.880 8.880 8.880 5 +0.08(+0.91%)
Jan 17, 2017 8.800 8.800 8.800 0 +0.03(+0.34%)
Jan 11, 2017 8.770 8.770 8.770 0 -0.83(-8.65%)
Jan 10, 2017 9.746 9.750 9.440 9.600 1,186 -2.23(-18.82%)
Jan 09, 2017 11.83 11.83 11.83 11.83 100 +0.01(+0.05%)
Jan 06, 2017 11.82 11.82 11.82 11.82 200 +0.63(+5.63%)
Jan 05, 2017 11.07 11.19 11.07 11.19 1,100 +0.30(+2.75%)
Dec 30, 2016 10.89 10.89 10.89 0 +0.39(+3.71%)
Dec 29, 2016 10.82 10.82 10.50 10.50 600 -0.39(-3.58%)
Dec 27, 2016 10.89 10.89 10.89 119 +0.64(+6.24%)
Dec 21, 2016 10.25 10.25 10.25 0 -0.52(-4.83%)
Dec 20, 2016 10.67 10.77 10.67 10.77 755 +0.41(+3.96%)
Dec 16, 2016 10.36 10.36 10.36 75 +0.36(+3.60%)
Dec 15, 2016 10.00 10.00 10.00 10.00 575 +0.33(+3.41%)
Dec 14, 2016 9.670 9.670 9.670 9.670 325 -0.63(-6.12%)
Dec 09, 2016 10.30 10.30 10.30 0 -0.67(-6.11%)
Dec 08, 2016 10.43 10.97 10.43 10.97 750 +1.69(+18.21%)
Dec 01, 2016 9.280 9.280 9.280 30 -0.02(-0.22%)
Nov 30, 2016 9.210 9.300 9.210 9.300 561 +0.23(+2.54%)
Nov 28, 2016 9.070 9.070 9.070 50 +1.61(+21.58%)
Nov 22, 2016 7.460 7.460 7.460 65 +0.16(+2.19%)
Nov 21, 2016 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Nov 18, 2016 7.300 7.300 7.300 7.300 550 -0.09(-1.22%)
Nov 17, 2016 7.910 7.910 7.390 7.390 1,480 -0.06(-0.81%)
Nov 15, 2016 7.450 7.450 7.450 125 -1.32(-15.05%)
Nov 09, 2016 8.770 8.770 8.770 36 -0.02(-0.23%)
Nov 08, 2016 8.790 8.790 8.790 8.790 116 -0.09(-1.01%)
Nov 07, 2016 8.880 8.880 8.880 8.880 200 +0.28(+3.26%)
Nov 03, 2016 8.600 8.600 8.600 0 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.