Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 20, 2019 3.640 3.640 3.640 0 +0.04(+1.11%)
Aug 07, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2019 3.600 3.600 3.600 0 -0.17(-4.51%)
Aug 01, 2019 3.770 3.770 3.770 5 +0.00(+0.00%)
Jul 31, 2019 3.770 3.770 3.770 75 +0.00(+0.00%)
Jul 29, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 24, 2019 3.770 3.770 3.770 0 -0.12(-3.08%)
Jul 23, 2019 3.890 3.890 3.890 3.890 102 +0.03(+0.78%)
Jul 18, 2019 3.860 3.860 3.860 0 +0.06(+1.58%)
Jul 16, 2019 3.800 3.800 3.800 0 -0.29(-7.09%)
Jul 15, 2019 4.300 4.300 4.090 4.090 220 -0.25(-5.76%)
Jul 08, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Jul 05, 2019 4.320 4.360 4.320 4.340 1,500 +0.03(+0.70%)
Jul 01, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Jun 26, 2019 4.310 4.310 4.310 0 +0.11(+2.62%)
Jun 25, 2019 4.200 4.200 4.200 4.200 500 -0.12(-2.78%)
Jun 24, 2019 4.050 4.320 4.050 4.320 200 +0.58(+15.51%)
Jun 20, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Jun 17, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 14, 2019 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Jun 13, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 12, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 07, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 06, 2019 3.760 3.760 3.760 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.