Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.840	6.840	6.770	6.770	441	-0.07(-0.95%)
Jun 29, 2021	6.835	6.835	6.750	6.835	1,086	-0.08(-1.23%)
Jun 24, 2021		6.920	6.920	6.920	31	+0.16(+2.37%)
Jun 23, 2021	6.760	6.760	6.760	6.760	523	-0.04(-0.59%)
Jun 22, 2021	6.800	6.800	6.800	6.800	1,300	+0.04(+0.59%)
Jun 18, 2021		6.760	6.760	6.760	63	-0.38(-5.32%)
Jun 17, 2021	7.110	7.140	6.940	7.140	1,120	+0.00(+0.00%)
Jun 16, 2021	7.000	7.140	7.000	7.140	821	+0.00(+0.00%)
Jun 15, 2021	7.000	7.140	6.980	7.140	1,711	+0.20(+2.88%)
Jun 14, 2021	6.680	6.940	6.680	6.940	1,030	+0.39(+5.95%)
Jun 11, 2021	6.550	6.550	6.550	6.550	171	-0.03(-0.38%)
Jun 10, 2021	6.575	6.575	6.575	6.575	270	-0.02(-0.30%)
Jun 09, 2021	6.600	6.600	6.595	6.595	593	-0.00(-0.08%)
Jun 08, 2021	6.600	6.600	6.600	6.600	267	+0.15(+2.33%)
Jun 07, 2021	6.740	6.740	6.410	6.450	1,700	-0.12(-1.83%)
Jun 04, 2021	6.400	6.638	6.400	6.570	2,968	+0.21(+3.30%)
Jun 02, 2021		6.360	6.360	6.360	0	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.