Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		30.50	30.50	30.50	129	+1.30(+4.45%)
May 14, 2015		29.20	29.20	29.20	0	+1.90(+6.96%)
May 11, 2015		27.30	27.30	27.30	0	-0.23(-0.84%)
May 08, 2015	27.90	27.90	27.53	27.53	503	+1.33(+5.08%)
May 06, 2015		26.20	26.20	26.20	162	+0.25(+0.96%)
May 05, 2015	25.95	25.95	25.95	25.95	267	+0.30(+1.17%)
May 04, 2015	25.65	25.65	25.65	25.65	703	+0.60(+2.40%)
Apr 28, 2015		25.05	25.05	25.05	0	+1.30(+5.47%)
Apr 27, 2015	23.75	23.75	23.75	23.75	120	+1.53(+6.89%)
Apr 23, 2015		22.22	22.22	22.22	0	+0.62(+2.87%)
Apr 21, 2015		21.60	21.60	21.60	0	-0.60(-2.70%)
Apr 17, 2015		22.20	22.20	22.20	0	+0.25(+1.14%)
Apr 13, 2015		21.95	21.95	21.95	0	+0.89(+4.23%)
Apr 10, 2015	21.06	21.06	21.06	21.06	200	-0.69(-3.17%)
Apr 08, 2015		21.75	21.75	21.75	0	-0.46(-2.07%)
Mar 25, 2015		22.21	22.21	22.21	40	+0.43(+1.97%)
Mar 23, 2015		21.78	21.78	21.78	0	+0.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.