Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.600 2.600 2.600 65 +0.00(+0.00%)
Apr 29, 2020 2.650 2.650 2.600 2.600 342 -0.00(-0.19%)
Apr 28, 2020 2.730 2.730 2.510 2.605 8,850 +0.21(+8.54%)
Apr 27, 2020 2.720 2.720 2.350 2.400 1,374 -0.37(-13.36%)
Apr 24, 2020 2.690 2.770 2.690 2.770 600 +0.19(+7.36%)
Apr 23, 2020 2.580 2.580 2.580 2.580 224 -0.23(-8.19%)
Apr 22, 2020 2.810 2.810 2.810 2.810 110 +0.32(+12.85%)
Apr 20, 2020 2.490 2.490 2.490 0 -0.16(-6.04%)
Apr 17, 2020 2.650 2.650 2.550 2.650 2,800 +0.03(+1.15%)
Apr 16, 2020 2.620 2.620 2.620 10 +0.00(+0.00%)
Apr 15, 2020 2.620 2.620 2.620 2.620 110 -0.02(-0.76%)
Apr 14, 2020 2.640 2.640 2.640 75 +0.00(+0.00%)
Apr 13, 2020 2.640 2.640 2.640 2.640 100 +0.19(+7.76%)
Apr 09, 2020 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Apr 07, 2020 2.500 2.500 2.500 0 -0.15(-5.66%)
Apr 06, 2020 2.650 2.650 2.650 2.650 510 -0.35(-11.67%)
Apr 02, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2020 3.000 3.000 3.000 24 +0.00(+0.00%)
Mar 31, 2020 3.000 3.000 3.000 3.000 2,016 +0.22(+7.91%)
Mar 30, 2020 2.780 2.780 2.780 2.780 189 +0.30(+12.10%)
Mar 27, 2020 2.520 2.520 2.480 2.480 200 +0.00(+0.00%)
Mar 26, 2020 2.180 2.480 2.180 2.480 995 +0.42(+20.39%)
Mar 25, 2020 2.060 2.060 2.060 2.060 160 -0.28(-11.97%)
Mar 23, 2020 2.340 2.340 2.340 0 +0.13(+6.12%)
Mar 20, 2020 2.560 2.560 2.205 2.205 700 +0.58(+36.11%)
Mar 18, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 17, 2020 1.670 1.670 1.620 1.620 1,711 -0.23(-12.43%)
Mar 16, 2020 2.030 2.030 1.850 1.850 1,250 -0.51(-21.61%)
Mar 13, 2020 2.360 2.360 2.360 2.360 100 -0.52(-18.06%)
Mar 12, 2020 2.880 2.880 2.880 2.880 330 +0.00(+0.00%)
Mar 10, 2020 2.880 2.880 2.880 0 -0.45(-13.51%)
Mar 09, 2020 3.330 3.330 3.330 3.330 300 +0.05(+1.52%)
Mar 06, 2020 3.280 3.280 3.280 55 +0.00(+0.00%)
Mar 04, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 03, 2020 3.280 3.280 3.280 3 +0.00(+0.00%)
Mar 02, 2020 3.280 3.280 3.280 3.280 234 -0.31(-8.64%)
Feb 28, 2020 3.640 3.640 3.590 3.590 1,300 +0.05(+1.41%)
Feb 27, 2020 3.540 3.540 3.540 50 +0.00(+0.00%)
Feb 26, 2020 3.540 3.540 3.540 80 +0.00(+0.00%)
Feb 25, 2020 3.540 3.540 3.540 69 +0.00(+0.00%)
Feb 24, 2020 3.540 3.540 3.540 13 +0.00(+0.00%)
Feb 19, 2020 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 18, 2020 3.590 3.590 3.590 61 +0.00(+0.00%)
Feb 14, 2020 3.590 3.590 3.590 3.590 100 +0.01(+0.28%)
Feb 13, 2020 3.580 3.580 3.580 3.580 1,440 +0.08(+2.29%)
Feb 12, 2020 3.500 3.500 3.500 20 +0.00(+0.00%)
Feb 11, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Feb 10, 2020 3.500 3.500 3.500 59 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 04, 2020 3.500 3.500 3.500 77 +0.00(+0.00%)
Feb 03, 2020 3.750 3.750 3.500 3.500 1,900 -0.39(-10.03%)
Jan 30, 2020 3.890 3.890 3.890 0 +0.30(+8.36%)
Jan 29, 2020 3.590 3.590 3.590 91 +0.00(+0.00%)
Jan 27, 2020 3.590 3.590 3.590 0 +0.12(+3.46%)
Jan 24, 2020 3.340 3.470 3.340 3.470 400 +0.35(+11.22%)
Jan 21, 2020 3.120 3.120 3.120 0 +0.00(+0.00%)
Jan 17, 2020 3.120 3.120 3.120 3.120 1,000 +0.17(+5.76%)
Jan 14, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 07, 2020 2.950 2.950 2.950 0 +0.02(+0.68%)
Jan 06, 2020 2.930 2.930 2.930 40 +0.00(+0.00%)
Jan 03, 2020 2.930 2.930 2.930 9 +0.00(+0.00%)
Jan 02, 2020 2.930 2.930 2.930 7 +0.00(+0.00%)
Dec 31, 2019 2.930 2.930 2.930 2.930 100 +0.05(+1.74%)
Dec 30, 2019 2.880 2.880 2.880 10 +0.00(+0.00%)
Dec 26, 2019 2.880 2.880 2.880 0 -0.21(-6.80%)
Dec 18, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 17, 2019 3.090 3.090 3.090 3.090 200 -0.16(-4.92%)
Dec 12, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 04, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 02, 2019 3.250 3.250 3.250 0 -0.10(-2.99%)
Nov 22, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 21, 2019 3.350 3.350 3.350 3.350 600 +0.15(+4.69%)
Nov 14, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 13, 2019 3.200 3.200 3.200 80 +0.00(+0.00%)
Nov 12, 2019 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Nov 11, 2019 3.200 3.200 3.200 3.200 501 -0.12(-3.61%)
Oct 31, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 24, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 17, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 15, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 14, 2019 3.320 3.320 3.320 3.320 250 -0.10(-2.92%)
Oct 07, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Sep 30, 2019 3.420 3.420 3.420 0 +0.10(+3.01%)
Sep 25, 2019 3.320 3.320 3.320 0 -0.01(-0.30%)
Sep 20, 2019 3.330 3.330 3.330 0 -0.12(-3.62%)
Sep 18, 2019 3.455 3.455 3.455 0 +0.02(+0.44%)
Sep 13, 2019 3.440 3.440 3.440 0 -0.06(-1.71%)
Sep 10, 2019 3.500 3.500 3.500 0 -0.08(-2.10%)
Sep 06, 2019 3.575 3.575 3.575 0 +0.00(+0.00%)
Sep 04, 2019 3.575 3.575 3.575 0 -0.06(-1.79%)
Sep 03, 2019 3.640 3.640 3.640 3.640 200 +0.00(+0.00%)
Aug 26, 2019 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 20, 2019 3.640 3.640 3.640 0 +0.04(+1.11%)
Aug 07, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2019 3.600 3.600 3.600 0 -0.17(-4.51%)
Aug 01, 2019 3.770 3.770 3.770 5 +0.00(+0.00%)
Jul 31, 2019 3.770 3.770 3.770 75 +0.00(+0.00%)
Jul 29, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 24, 2019 3.770 3.770 3.770 0 -0.12(-3.08%)
Jul 23, 2019 3.890 3.890 3.890 3.890 102 +0.03(+0.78%)
Jul 18, 2019 3.860 3.860 3.860 0 +0.06(+1.58%)
Jul 16, 2019 3.800 3.800 3.800 0 -0.29(-7.09%)
Jul 15, 2019 4.300 4.300 4.090 4.090 220 -0.25(-5.76%)
Jul 08, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Jul 05, 2019 4.320 4.360 4.320 4.340 1,500 +0.03(+0.70%)
Jul 01, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Jun 26, 2019 4.310 4.310 4.310 0 +0.11(+2.62%)
Jun 25, 2019 4.200 4.200 4.200 4.200 500 -0.12(-2.78%)
Jun 24, 2019 4.050 4.320 4.050 4.320 200 +0.58(+15.51%)
Jun 20, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Jun 17, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 14, 2019 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Jun 13, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 12, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 07, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 06, 2019 3.760 3.760 3.760 80 +0.00(+0.00%)
Jun 03, 2019 3.760 3.760 3.760 0 -0.01(-0.27%)
May 31, 2019 3.770 3.770 3.770 3.770 600 -0.03(-0.79%)
May 30, 2019 3.800 3.800 3.800 3.800 339 -0.01(-0.26%)
May 29, 2019 3.810 3.810 3.810 3.810 230 +0.17(+4.67%)
May 28, 2019 3.640 3.640 3.640 3.640 100 +0.48(+15.19%)
May 21, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 20, 2019 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.160 0 -0.16(-4.82%)
May 08, 2019 3.320 3.320 3.320 0 -0.20(-5.68%)
May 07, 2019 3.520 3.520 3.520 3.520 100 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.