Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.500 7.500 7.370 7.400 745 +0.25(+3.42%)
Mar 30, 2021 7.220 7.275 7.110 7.155 1,325 -0.06(-0.83%)
Mar 29, 2021 7.215 7.215 7.215 7.215 170 +0.10(+1.48%)
Mar 26, 2021 7.150 7.150 7.110 7.110 500 +0.12(+1.72%)
Mar 25, 2021 6.750 7.220 6.750 6.990 6,847 +0.01(+0.14%)
Mar 24, 2021 6.980 6.980 6.980 6.980 105 +0.00(+0.00%)
Mar 23, 2021 7.310 7.310 6.980 6.980 4,333 -0.37(-5.03%)
Mar 22, 2021 7.500 7.500 7.330 7.350 6,106 +0.40(+5.76%)
Mar 19, 2021 6.890 7.000 6.760 6.950 3,600 -0.89(-11.35%)
Mar 18, 2021 7.840 8.090 7.840 7.840 3,384 -0.10(-1.26%)
Mar 17, 2021 7.450 7.940 7.450 7.940 3,843 -0.14(-1.73%)
Mar 16, 2021 7.850 8.080 7.800 8.080 10,466 +0.22(+2.86%)
Mar 15, 2021 7.925 7.930 7.850 7.855 7,303 +0.51(+6.94%)
Mar 12, 2021 7.500 7.800 7.180 7.345 1,300 -0.25(-3.25%)
Mar 11, 2021 7.770 7.770 7.570 7.591 1,120 +0.09(+1.15%)
Mar 10, 2021 7.430 7.770 7.430 7.505 1,810 +0.18(+2.46%)
Mar 09, 2021 7.260 7.325 7.210 7.325 2,298 +0.23(+3.17%)
Mar 08, 2021 7.410 7.430 7.100 7.100 1,826 +0.00(+0.00%)
Mar 05, 2021 6.840 7.100 6.650 7.100 3,800 +0.41(+6.13%)
Mar 04, 2021 7.090 7.180 6.690 6.690 6,575 -0.41(-5.77%)
Mar 03, 2021 7.650 7.650 7.100 7.100 2,226 -0.44(-5.84%)
Mar 02, 2021 7.540 7.640 7.270 7.540 6,714 +0.48(+6.80%)
Mar 01, 2021 7.000 7.250 7.000 7.060 2,371 +0.01(+0.14%)
Feb 26, 2021 7.000 7.250 6.960 7.050 5,100 -0.42(-5.62%)
Feb 25, 2021 7.400 7.520 7.200 7.470 6,898 -0.17(-2.23%)
Feb 24, 2021 7.750 7.750 7.565 7.640 3,104 -0.10(-1.27%)
Feb 23, 2021 7.760 7.920 7.660 7.739 12,320 -0.67(-7.93%)
Feb 22, 2021 8.465 8.550 8.360 8.405 7,150 -0.29(-3.39%)
Feb 19, 2021 8.760 8.760 8.540 8.700 6,200 +0.01(+0.17%)
Feb 18, 2021 8.490 8.810 8.480 8.685 3,403 +0.08(+0.93%)
Feb 17, 2021 8.690 8.730 8.450 8.605 5,179 -0.20(-2.27%)
Feb 16, 2021 9.190 9.190 8.700 8.805 14,924 -0.05(-0.56%)
Feb 12, 2021 8.600 8.910 8.600 8.855 5,300 +0.11(+1.20%)
Feb 11, 2021 8.640 8.920 8.640 8.750 3,362 +0.10(+1.16%)
Feb 10, 2021 8.790 8.810 8.580 8.650 4,249 -0.08(-0.92%)
Feb 09, 2021 8.930 8.930 8.480 8.730 14,984 -0.32(-3.54%)
Feb 08, 2021 9.370 9.370 8.860 9.050 7,907 -0.01(-0.17%)
Feb 05, 2021 8.930 9.130 8.750 9.065 13,800 -0.21(-2.32%)
Feb 04, 2021 9.150 9.390 9.050 9.280 10,239 +0.22(+2.43%)
Feb 03, 2021 9.035 9.120 8.830 9.060 3,260 +0.38(+4.44%)
Feb 02, 2021 8.595 8.940 8.470 8.675 13,198 +0.23(+2.72%)
Feb 01, 2021 8.500 8.720 8.210 8.445 7,821 +0.02(+0.18%)
Jan 29, 2021 8.720 8.770 8.410 8.430 7,400 -0.27(-3.10%)
Jan 28, 2021 8.770 9.080 8.454 8.700 5,952 -0.07(-0.80%)
Jan 27, 2021 8.620 8.960 8.400 8.770 12,622 +0.07(+0.84%)
Jan 26, 2021 8.880 8.950 8.690 8.697 23,202 -0.71(-7.58%)
Jan 25, 2021 9.232 9.460 9.020 9.410 28,262 +0.01(+0.11%)
Jan 22, 2021 8.990 9.450 8.824 9.400 13,600 +0.68(+7.80%)
Jan 21, 2021 8.410 8.720 8.350 8.720 18,637 +0.28(+3.32%)
Jan 20, 2021 8.540 8.580 8.350 8.440 31,269 +0.25(+3.05%)
Jan 19, 2021 7.790 8.330 7.760 8.190 30,769 +1.16(+16.50%)
Jan 15, 2021 7.000 7.230 6.890 7.030 15,000 -0.39(-5.26%)
Jan 14, 2021 6.995 7.420 6.995 7.420 21,492 -0.07(-0.93%)
Jan 13, 2021 7.450 7.490 7.104 7.490 5,886 +0.16(+2.18%)
Jan 12, 2021 7.160 7.410 7.160 7.330 4,838 +0.52(+7.64%)
Jan 11, 2021 6.780 6.965 6.670 6.810 8,793 -0.19(-2.71%)
Jan 08, 2021 6.800 7.000 6.800 7.000 5,600 +0.57(+8.78%)
Jan 07, 2021 6.345 6.610 6.340 6.435 1,956 +0.26(+4.29%)
Jan 06, 2021 6.170 6.190 6.105 6.170 6,646 -0.31(-4.78%)
Jan 05, 2021 6.150 6.480 6.150 6.480 1,502 +0.28(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.