Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 4.500 0 -0.40(-8.16%)
Jan 13, 2023 4.900 0 +0.40(+8.89%)
Jan 10, 2023 4.500 0 +0.00(+0.00%)
Jan 09, 2023 4.500 4.500 4.500 4.500 364 -0.20(-4.26%)
Jan 06, 2023 4.700 4.700 4.700 4.700 300 +0.00(+0.00%)
Jan 05, 2023 4.700 4.700 4.700 4.700 198 +0.20(+4.44%)
Jan 03, 2023 4.500 75 +0.00(+0.00%)
Dec 29, 2022 4.500 0 +0.00(+0.00%)
Dec 28, 2022 4.600 4.600 4.500 4.500 2,100 -0.20(-4.26%)
Dec 22, 2022 4.700 0 +0.00(+0.00%)
Dec 20, 2022 4.700 0 +0.20(+4.44%)
Dec 19, 2022 4.500 4.500 4.500 4.500 125 -0.30(-6.25%)
Dec 12, 2022 4.800 0 +0.00(+0.00%)
Dec 09, 2022 4.800 4.800 4.800 4.800 113 +0.38(+8.60%)
Nov 22, 2022 4.420 0 +0.34(+8.33%)
Nov 18, 2022 4.080 0 +0.00(+0.00%)
Nov 11, 2022 4.080 80 +0.00(+0.00%)
Nov 10, 2022 4.080 4.080 4.080 4.080 250 +0.00(+0.00%)
Nov 07, 2022 4.080 0 +0.03(+0.74%)
Oct 31, 2022 4.050 0 +0.20(+5.19%)
Oct 27, 2022 3.850 0 -0.06(-1.53%)
Oct 12, 2022 3.910 0 -0.19(-4.63%)
Aug 05, 2022 4.100 0 -0.10(-2.38%)
Aug 03, 2022 4.200 0 +0.00(+0.00%)
Aug 02, 2022 4.200 4.200 4.200 4.200 107 +0.15(+3.70%)
Jul 25, 2022 4.050 0 -0.01(-0.25%)
Jul 08, 2022 4.060 0 -0.44(-9.78%)
Jun 16, 2022 4.500 0 -0.50(-10.00%)
May 27, 2022 5.000 0 -0.70(-12.28%)
May 23, 2022 5.700 0 +0.00(+0.00%)
May 20, 2022 5.700 5.700 5.700 5.700 2,000 +0.10(+1.79%)
May 17, 2022 5.600 0 +0.00(+0.00%)
May 11, 2022 5.600 0 +0.05(+0.90%)
May 06, 2022 5.550 0 +0.15(+2.78%)
May 05, 2022 5.400 5.400 5.400 5.400 600 +0.23(+4.45%)
Apr 27, 2022 5.170 0 +0.80(+18.31%)
Apr 13, 2022 4.370 0 -0.13(-2.89%)
Apr 04, 2022 4.500 0 +0.00(+0.00%)
Mar 30, 2022 4.500 25 +0.00(+0.00%)
Mar 18, 2022 4.500 0 +0.00(+0.00%)
Mar 16, 2022 4.500 0 +0.31(+7.40%)
Mar 15, 2022 4.190 4.190 4.190 4.190 1,356 +0.00(+0.00%)
Mar 14, 2022 4.190 4.190 4.190 4.190 112 -0.31(-6.89%)
Mar 11, 2022 4.190 4.500 4.190 4.500 1,338 +0.30(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.