Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2022 4.400 0 +0.00(+0.00%)
Jan 11, 2022 4.400 4.400 4.400 4.400 250 -0.10(-2.22%)
Jan 04, 2022 4.500 4.500 4.500 0 -0.30(-6.25%)
Dec 30, 2021 4.800 4.800 4.800 0 +0.85(+21.52%)
Dec 29, 2021 3.800 3.950 3.800 3.950 2,120 +0.35(+9.72%)
Dec 28, 2021 3.600 3.600 3.600 3.600 100 -0.10(-2.70%)
Dec 23, 2021 3.700 3.700 3.700 15 -0.55(-12.94%)
Dec 15, 2021 4.250 4.250 4.250 0 +0.05(+1.19%)
Dec 14, 2021 4.550 4.550 4.200 4.200 2,210 -0.35(-7.70%)
Dec 09, 2021 4.551 4.551 4.551 5 +0.00(+0.01%)
Dec 03, 2021 4.550 4.550 4.550 15 -0.15(-3.19%)
Nov 29, 2021 4.700 4.700 4.700 18 -0.39(-7.66%)
Nov 24, 2021 5.090 5.090 5.090 0 -0.22(-4.14%)
Nov 18, 2021 5.310 5.310 5.310 23 +0.01(+0.19%)
Nov 17, 2021 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Nov 12, 2021 5.300 5.300 5.300 50 -0.02(-0.38%)
Nov 08, 2021 5.320 5.320 5.320 75 +0.00(+0.00%)
Nov 05, 2021 5.320 5.320 5.320 5.320 100 -0.23(-4.14%)
Nov 04, 2021 5.450 5.550 5.450 5.550 350 -0.11(-1.94%)
Nov 03, 2021 5.500 5.660 5.500 5.660 278 +0.35(+6.59%)
Nov 01, 2021 5.310 5.310 5.310 20 -0.09(-1.67%)
Oct 29, 2021 5.400 5.400 5.400 5.400 300 +0.07(+1.31%)
Oct 27, 2021 5.330 5.330 5.330 6 +0.01(+0.19%)
Oct 25, 2021 5.320 5.320 5.320 0 +0.07(+1.33%)
Oct 22, 2021 5.250 5.250 5.250 5.250 250 -0.05(-0.94%)
Oct 20, 2021 5.300 5.300 5.300 0 -0.02(-0.38%)
Oct 19, 2021 5.320 5.320 5.320 5.320 111 +0.17(+3.30%)
Oct 18, 2021 5.150 5.150 5.150 5.150 455 +0.00(+0.00%)
Oct 14, 2021 5.150 5.150 5.150 0 -0.17(-3.20%)
Oct 11, 2021 5.320 5.320 5.320 0 +0.00(+0.00%)
Oct 08, 2021 5.250 5.320 5.250 5.320 1,050 +0.09(+1.72%)
Oct 05, 2021 5.230 5.230 5.230 0 -0.04(-0.76%)
Oct 04, 2021 5.040 5.270 5.040 5.270 450 -0.33(-5.89%)
Oct 01, 2021 5.400 5.600 5.400 5.600 645 +0.98(+21.21%)
Sep 30, 2021 4.620 4.620 4.620 4.620 101 -0.95(-17.06%)
Sep 29, 2021 5.550 5.570 5.550 5.570 5,652 +1.63(+41.54%)
Sep 28, 2021 4.620 4.620 3.935 3.935 757 -1.66(-29.73%)
Sep 24, 2021 5.600 5.600 5.600 60 -0.10(-1.72%)
Sep 23, 2021 5.605 5.698 5.605 5.698 1,074 +0.05(+0.85%)
Sep 22, 2021 5.670 5.670 5.525 5.650 471 +0.21(+3.86%)
Sep 21, 2021 5.495 5.495 5.440 5.440 270 -0.15(-2.68%)
Sep 20, 2021 5.590 5.590 5.590 5.590 170 +0.12(+2.19%)
Sep 17, 2021 5.470 5.470 5.470 5.470 100 -0.14(-2.50%)
Sep 16, 2021 5.650 5.650 5.540 5.610 341 -0.41(-6.81%)
Sep 14, 2021 6.020 6.020 6.020 55 +0.05(+0.84%)
Sep 09, 2021 5.970 5.970 5.970 0 -0.07(-1.08%)
Sep 01, 2021 6.035 6.035 6.035 102 +0.12(+2.12%)
Aug 26, 2021 5.910 5.910 5.910 60 +0.02(+0.34%)
Aug 25, 2021 5.985 5.985 5.890 5.890 540 -0.19(-3.05%)
Aug 24, 2021 5.854 6.200 5.840 6.075 2,264 -0.04(-0.74%)
Aug 23, 2021 6.120 6.120 6.120 6.120 180 +0.06(+0.99%)
Aug 20, 2021 6.060 6.060 6.060 6.060 830 -0.13(-2.10%)
Aug 19, 2021 6.190 6.190 6.190 6.190 800 +0.08(+1.39%)
Aug 18, 2021 6.140 6.340 6.105 6.105 4,271 -0.12(-2.01%)
Aug 17, 2021 6.230 6.230 6.230 6.230 262 -0.42(-6.32%)
Aug 16, 2021 6.650 6.650 6.650 6.650 362 +0.25(+3.91%)
Aug 13, 2021 6.400 6.400 6.400 6.400 251 +0.00(+0.00%)
Aug 12, 2021 6.400 6.400 6.400 6.400 301 -0.10(-1.54%)
Aug 11, 2021 6.500 6.500 6.500 6.500 675 -0.04(-0.61%)
Aug 10, 2021 6.540 6.540 6.540 6.540 148 +0.04(+0.62%)
Aug 06, 2021 6.500 6.500 6.500 241 +0.18(+2.85%)
Aug 05, 2021 6.694 6.840 6.320 6.320 1,963 -0.37(-5.53%)
Aug 04, 2021 6.750 6.750 6.690 6.690 1,344 +0.44(+7.04%)
Jul 29, 2021 6.250 6.250 6.250 80 -0.15(-2.34%)
Jul 28, 2021 6.300 6.400 6.240 6.400 601 +0.15(+2.40%)
Jul 27, 2021 6.365 6.545 6.250 6.250 1,280 -0.49(-7.20%)
Jul 26, 2021 6.554 6.870 6.554 6.735 567 -0.15(-2.25%)
Jul 22, 2021 6.890 6.890 6.890 33 +0.02(+0.29%)
Jul 20, 2021 6.870 6.870 6.870 2 +0.19(+2.80%)
Jul 19, 2021 6.683 6.683 6.683 6.683 1,010 +0.06(+0.95%)
Jul 16, 2021 6.620 6.620 6.620 6.620 255 -0.19(-2.79%)
Jul 15, 2021 6.810 6.810 6.620 6.810 753 +0.07(+0.99%)
Jul 14, 2021 6.744 6.744 6.744 6.744 100 -0.11(-1.55%)
Jul 13, 2021 6.850 6.850 6.850 6.850 300 -0.02(-0.29%)
Jul 12, 2021 7.290 7.290 6.870 6.870 327 -0.48(-6.53%)
Jul 08, 2021 7.350 7.350 7.350 35 -0.10(-1.34%)
Jul 07, 2021 7.510 7.510 7.450 7.450 468 +0.20(+2.76%)
Jul 06, 2021 7.250 7.250 7.180 7.250 1,600 +0.21(+2.98%)
Jul 02, 2021 6.915 7.040 6.915 7.040 855 +0.18(+2.70%)
Jul 01, 2021 6.720 6.855 6.720 6.855 547 +0.09(+1.26%)
Jun 30, 2021 6.840 6.840 6.770 6.770 441 -0.07(-0.95%)
Jun 29, 2021 6.835 6.835 6.750 6.835 1,086 -0.08(-1.23%)
Jun 24, 2021 6.920 6.920 6.920 31 +0.16(+2.37%)
Jun 23, 2021 6.760 6.760 6.760 6.760 523 -0.04(-0.59%)
Jun 22, 2021 6.800 6.800 6.800 6.800 1,300 +0.04(+0.59%)
Jun 18, 2021 6.760 6.760 6.760 63 -0.38(-5.32%)
Jun 17, 2021 7.110 7.140 6.940 7.140 1,120 +0.00(+0.00%)
Jun 16, 2021 7.000 7.140 7.000 7.140 821 +0.00(+0.00%)
Jun 15, 2021 7.000 7.140 6.980 7.140 1,711 +0.20(+2.88%)
Jun 14, 2021 6.680 6.940 6.680 6.940 1,030 +0.39(+5.95%)
Jun 11, 2021 6.550 6.550 6.550 6.550 171 -0.03(-0.38%)
Jun 10, 2021 6.575 6.575 6.575 6.575 270 -0.02(-0.30%)
Jun 09, 2021 6.600 6.600 6.595 6.595 593 -0.00(-0.08%)
Jun 08, 2021 6.600 6.600 6.600 6.600 267 +0.15(+2.33%)
Jun 07, 2021 6.740 6.740 6.410 6.450 1,700 -0.12(-1.83%)
Jun 04, 2021 6.400 6.638 6.400 6.570 2,968 +0.21(+3.30%)
Jun 02, 2021 6.360 6.360 6.360 0 -0.02(-0.31%)
Jun 01, 2021 6.740 6.740 6.040 6.380 435 -0.09(-1.47%)
May 28, 2021 6.410 6.475 6.410 6.475 1,650 +0.06(+1.01%)
May 26, 2021 6.410 6.410 6.410 61 -0.12(-1.84%)
May 25, 2021 6.330 6.530 6.230 6.530 2,724 -0.04(-0.68%)
May 24, 2021 6.500 6.580 6.400 6.575 940 -0.04(-0.53%)
May 21, 2021 6.500 6.610 6.500 6.610 1,655 +0.17(+2.56%)
May 20, 2021 6.550 6.550 6.445 6.445 879 -0.18(-2.72%)
May 19, 2021 6.625 6.625 6.440 6.625 723 +0.12(+1.77%)
May 18, 2021 6.510 6.510 6.510 6.510 150 -0.17(-2.47%)
May 17, 2021 6.660 6.675 6.660 6.675 1,736 +0.17(+2.53%)
May 13, 2021 6.510 6.510 6.510 0 -0.02(-0.31%)
May 12, 2021 6.740 6.740 6.510 6.530 2,948 -0.11(-1.66%)
May 11, 2021 6.640 6.640 6.640 6.640 1,118 -0.04(-0.60%)
May 10, 2021 6.680 6.680 6.680 6.680 199 +0.06(+0.98%)
May 07, 2021 6.690 6.690 6.610 6.615 1,650 -0.01(-0.15%)
May 06, 2021 6.800 6.800 6.625 6.625 1,787 -0.23(-3.36%)
May 05, 2021 6.900 6.900 6.672 6.855 884 -0.00(-0.07%)
May 04, 2021 6.890 6.890 6.860 6.860 1,555 -0.04(-0.58%)
May 03, 2021 6.920 6.920 6.900 6.900 226 +0.07(+1.02%)
Apr 30, 2021 6.830 6.830 6.830 6.830 400 -0.17(-2.43%)
Apr 29, 2021 7.200 7.200 7.000 7.000 627 -0.00(-0.07%)
Apr 28, 2021 6.910 7.140 6.910 7.005 1,428 +0.22(+3.32%)
Apr 27, 2021 6.770 6.780 6.770 6.780 1,203 +0.22(+3.38%)
Apr 26, 2021 6.559 6.559 6.559 126 +0.00(+0.00%)
Apr 23, 2021 6.559 6.559 6.559 6.559 200 +0.04(+0.59%)
Apr 22, 2021 6.570 6.570 6.520 6.520 470 +0.10(+1.60%)
Apr 21, 2021 6.270 6.580 6.270 6.418 5,281 -0.20(-2.99%)
Apr 20, 2021 6.640 6.700 6.560 6.615 2,448 -0.30(-4.41%)
Apr 19, 2021 6.920 6.920 6.920 6.920 844 +0.00(+0.07%)
Apr 16, 2021 7.310 7.310 6.900 6.915 800 -0.13(-1.91%)
Apr 15, 2021 7.060 7.060 6.790 7.050 1,351 +0.06(+0.86%)
Apr 14, 2021 6.970 7.000 6.970 6.990 790 +0.15(+2.19%)
Apr 13, 2021 6.945 7.120 6.840 6.840 6,455 -0.21(-2.98%)
Apr 12, 2021 7.050 7.050 7.050 7.050 263 -0.22(-3.03%)
Apr 09, 2021 7.265 7.270 7.265 7.270 400 -0.05(-0.68%)
Apr 08, 2021 7.320 7.320 7.320 89 +0.00(+0.00%)
Apr 07, 2021 7.640 7.640 7.260 7.320 1,682 -0.02(-0.27%)
Apr 06, 2021 7.390 7.395 7.330 7.340 2,006 +0.14(+1.94%)
Apr 05, 2021 7.030 7.200 7.030 7.200 364 -0.42(-5.51%)
Apr 01, 2021 7.350 7.620 7.350 7.620 1,600 +0.22(+2.97%)
Mar 31, 2021 7.500 7.500 7.370 7.400 745 +0.25(+3.42%)
Mar 30, 2021 7.220 7.275 7.110 7.155 1,325 -0.06(-0.83%)
Mar 29, 2021 7.215 7.215 7.215 7.215 170 +0.10(+1.48%)
Mar 26, 2021 7.150 7.150 7.110 7.110 500 +0.12(+1.72%)
Mar 25, 2021 6.750 7.220 6.750 6.990 6,847 +0.01(+0.14%)
Mar 24, 2021 6.980 6.980 6.980 6.980 105 +0.00(+0.00%)
Mar 23, 2021 7.310 7.310 6.980 6.980 4,333 -0.37(-5.03%)
Mar 22, 2021 7.500 7.500 7.330 7.350 6,106 +0.40(+5.76%)
Mar 19, 2021 6.890 7.000 6.760 6.950 3,600 -0.89(-11.35%)
Mar 18, 2021 7.840 8.090 7.840 7.840 3,384 -0.10(-1.26%)
Mar 17, 2021 7.450 7.940 7.450 7.940 3,843 -0.14(-1.73%)
Mar 16, 2021 7.850 8.080 7.800 8.080 10,466 +0.22(+2.86%)
Mar 15, 2021 7.925 7.930 7.850 7.855 7,303 +0.51(+6.94%)
Mar 12, 2021 7.500 7.800 7.180 7.345 1,300 -0.25(-3.25%)
Mar 11, 2021 7.770 7.770 7.570 7.591 1,120 +0.09(+1.15%)
Mar 10, 2021 7.430 7.770 7.430 7.505 1,810 +0.18(+2.46%)
Mar 09, 2021 7.260 7.325 7.210 7.325 2,298 +0.23(+3.17%)
Mar 08, 2021 7.410 7.430 7.100 7.100 1,826 +0.00(+0.00%)
Mar 05, 2021 6.840 7.100 6.650 7.100 3,800 +0.41(+6.13%)
Mar 04, 2021 7.090 7.180 6.690 6.690 6,575 -0.41(-5.77%)
Mar 03, 2021 7.650 7.650 7.100 7.100 2,226 -0.44(-5.84%)
Mar 02, 2021 7.540 7.640 7.270 7.540 6,714 +0.48(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.