Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		26.05	26.05	26.05	0	-0.25(-0.95%)
Dec 30, 2014	26.30	26.30	26.30	26.30	830	+0.15(+0.57%)
Dec 29, 2014	25.50	26.15	25.50	26.15	1,430	+1.58(+6.43%)
Dec 22, 2014		24.57	24.57	24.57	0	-0.03(-0.12%)
Dec 19, 2014	24.60	24.60	24.60	24.60	100	+0.08(+0.33%)
Dec 17, 2014		24.52	24.52	24.52	0	-0.63(-2.50%)
Dec 16, 2014	25.15	25.15	25.15	25.15	300	+1.17(+4.88%)
Dec 15, 2014	23.98	23.98	23.98	23.98	175	-0.57(-2.32%)
Dec 11, 2014		24.55	24.55	24.55	12	-0.45(-1.80%)
Dec 10, 2014	25.35	25.35	25.00	25.00	550	-0.30(-1.19%)
Dec 09, 2014	25.30	25.30	25.30	25.30	100	+0.00(+0.00%)
Dec 08, 2014	25.35	25.35	25.30	25.30	425	+3.30(+15.00%)
Dec 03, 2014		22.00	22.00	22.00	0	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.