Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 4.500 0 +0.00(+0.00%)
Dec 28, 2022 4.600 4.600 4.500 4.500 2,100 -0.20(-4.26%)
Dec 22, 2022 4.700 0 +0.00(+0.00%)
Dec 20, 2022 4.700 0 +0.20(+4.44%)
Dec 19, 2022 4.500 4.500 4.500 4.500 125 -0.30(-6.25%)
Dec 12, 2022 4.800 0 +0.00(+0.00%)
Dec 09, 2022 4.800 4.800 4.800 4.800 113 +0.38(+8.60%)
Nov 22, 2022 4.420 0 +0.34(+8.33%)
Nov 18, 2022 4.080 0 +0.00(+0.00%)
Nov 11, 2022 4.080 80 +0.00(+0.00%)
Nov 10, 2022 4.080 4.080 4.080 4.080 250 +0.00(+0.00%)
Nov 07, 2022 4.080 0 +0.03(+0.74%)
Oct 31, 2022 4.050 0 +0.20(+5.19%)
Oct 27, 2022 3.850 0 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.