Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.840 5.865 5.640 5.865 1,328 +0.16(+2.80%)
Nov 27, 2020 5.600 5.880 5.600 5.705 6,900 +0.62(+12.08%)
Nov 25, 2020 5.080 5.240 5.080 5.090 700 +0.14(+2.83%)
Nov 24, 2020 4.950 4.950 4.950 4.950 347 +0.00(+0.00%)
Nov 23, 2020 4.930 4.950 4.900 4.950 2,886 +0.08(+1.64%)
Nov 20, 2020 4.885 4.885 4.870 4.870 400 -0.13(-2.60%)
Nov 19, 2020 4.790 5.000 4.790 5.000 802 +0.08(+1.63%)
Nov 18, 2020 4.925 5.040 4.920 4.920 530 -0.11(-2.19%)
Nov 17, 2020 4.990 5.030 4.990 5.030 3,240 +0.03(+0.60%)
Nov 16, 2020 5.000 5.000 5.000 166 +0.00(+0.00%)
Nov 13, 2020 5.000 5.000 5.000 5.000 200 -0.08(-1.57%)
Nov 12, 2020 5.080 5.080 5.080 24 +0.00(+0.00%)
Nov 11, 2020 4.960 5.080 4.960 5.080 300 +0.26(+5.39%)
Nov 10, 2020 5.110 5.110 4.820 4.820 220 +0.06(+1.26%)
Nov 09, 2020 4.760 4.760 4.760 4.760 357 -0.04(-0.83%)
Nov 06, 2020 4.800 4.800 4.800 38 +0.00(+0.00%)
Nov 05, 2020 4.637 4.830 4.637 4.800 5,250 +0.19(+4.12%)
Nov 04, 2020 4.610 4.610 4.610 4.610 300 -0.03(-0.65%)
Nov 03, 2020 4.640 4.640 4.640 18 +0.00(+0.00%)
Nov 02, 2020 4.475 4.640 4.475 4.640 2,570 +0.38(+8.92%)
Oct 30, 2020 4.405 4.405 4.260 4.260 200 +0.13(+3.15%)
Oct 29, 2020 4.020 4.130 4.020 4.130 660 +0.11(+2.74%)
Oct 28, 2020 3.890 4.020 3.770 4.020 7,065 -0.08(-1.95%)
Oct 27, 2020 4.140 4.140 4.100 4.100 1,621 -0.40(-8.89%)
Oct 26, 2020 4.900 4.900 4.500 4.500 1,464 -0.52(-10.36%)
Oct 22, 2020 5.020 5.020 5.020 0 -0.06(-1.18%)
Oct 21, 2020 5.080 5.080 5.080 5.080 185 +0.12(+2.42%)
Oct 20, 2020 4.935 4.960 4.935 4.960 5,000 +0.01(+0.20%)
Oct 19, 2020 4.950 4.950 4.950 80 +0.00(+0.00%)
Oct 16, 2020 4.950 4.950 4.950 40 +0.00(+0.00%)
Oct 15, 2020 4.960 4.960 4.950 4.950 538 -0.02(-0.40%)
Oct 14, 2020 4.970 4.970 4.970 4.970 410 -0.05(-1.00%)
Oct 13, 2020 5.020 5.020 5.020 111 +0.00(+0.00%)
Oct 12, 2020 5.050 5.050 5.020 5.020 260 -0.03(-0.59%)
Oct 09, 2020 5.050 5.050 5.050 5.050 500 -0.11(-2.13%)
Oct 08, 2020 5.160 5.160 5.160 5.160 251 +0.11(+2.18%)
Oct 07, 2020 5.050 5.050 5.050 21 +0.00(+0.00%)
Oct 06, 2020 4.900 5.080 4.900 5.050 1,191 +0.08(+1.61%)
Oct 05, 2020 4.980 4.980 4.970 4.970 1,529 -0.12(-2.36%)
Oct 02, 2020 4.930 5.090 4.930 5.090 200 -0.02(-0.39%)
Oct 01, 2020 5.110 5.110 5.110 5.110 455 +0.07(+1.29%)
Sep 30, 2020 5.115 5.115 5.045 5.045 865 -0.20(-3.72%)
Sep 29, 2020 5.240 5.240 5.240 5.240 406 +0.10(+1.85%)
Sep 28, 2020 5.230 5.230 5.070 5.145 3,782 +0.17(+3.52%)
Sep 25, 2020 5.000 5.000 4.890 4.970 700 -0.25(-4.79%)
Sep 24, 2020 5.220 5.220 5.220 5.220 336 -0.12(-2.16%)
Sep 23, 2020 5.420 5.420 5.335 5.335 1,620 -0.09(-1.75%)
Sep 22, 2020 5.560 5.560 5.430 5.430 827 -0.29(-5.07%)
Sep 21, 2020 5.790 5.790 5.370 5.720 2,000 +0.48(+9.16%)
Sep 18, 2020 5.170 5.300 5.170 5.240 400 +0.10(+1.95%)
Sep 17, 2020 5.140 5.140 5.140 5.140 248 -0.10(-1.91%)
Sep 16, 2020 5.580 5.670 5.240 5.240 1,305 +0.24(+4.80%)
Sep 15, 2020 5.000 5.000 5.000 38 +0.00(+0.00%)
Sep 14, 2020 5.110 5.110 5.000 5.000 2,177 -0.41(-7.58%)
Sep 11, 2020 5.480 5.480 5.370 5.410 1,500 +0.05(+0.93%)
Sep 10, 2020 5.270 5.360 5.270 5.360 670 +0.00(+0.00%)
Sep 09, 2020 5.410 5.410 5.360 5.360 730 -0.11(-2.01%)
Sep 08, 2020 5.390 5.580 5.255 5.470 2,670 -0.43(-7.29%)
Sep 04, 2020 5.860 5.900 5.770 5.900 3,400 -0.22(-3.59%)
Sep 03, 2020 6.110 6.120 5.940 6.120 4,451 -0.47(-7.13%)
Sep 02, 2020 6.200 6.590 6.090 6.590 6,889 +1.57(+31.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.