Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 21, 2019 3.350 3.350 3.350 3.350 600 +0.15(+4.69%)
Nov 14, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 13, 2019 3.200 3.200 3.200 80 +0.00(+0.00%)
Nov 12, 2019 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Nov 11, 2019 3.200 3.200 3.200 3.200 501 -0.12(-3.61%)
Oct 31, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 24, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 17, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 15, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Oct 14, 2019 3.320 3.320 3.320 3.320 250 -0.10(-2.92%)
Oct 07, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Sep 30, 2019 3.420 3.420 3.420 0 +0.10(+3.01%)
Sep 25, 2019 3.320 3.320 3.320 0 -0.01(-0.30%)
Sep 20, 2019 3.330 3.330 3.330 0 -0.12(-3.62%)
Sep 18, 2019 3.455 3.455 3.455 0 +0.02(+0.44%)
Sep 13, 2019 3.440 3.440 3.440 0 -0.06(-1.71%)
Sep 10, 2019 3.500 3.500 3.500 0 -0.08(-2.10%)
Sep 06, 2019 3.575 3.575 3.575 0 +0.00(+0.00%)
Sep 04, 2019 3.575 3.575 3.575 0 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.