Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 24, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 17, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 15, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 14, 2019	3.320	3.320	3.320	3.320	250	-0.10(-2.92%)
Oct 07, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)
Sep 30, 2019		3.420	3.420	3.420	0	+0.10(+3.01%)
Sep 25, 2019		3.320	3.320	3.320	0	-0.01(-0.30%)
Sep 20, 2019		3.330	3.330	3.330	0	-0.12(-3.62%)
Sep 18, 2019		3.455	3.455	3.455	0	+0.02(+0.44%)
Sep 13, 2019		3.440	3.440	3.440	0	-0.06(-1.71%)
Sep 10, 2019		3.500	3.500	3.500	0	-0.08(-2.10%)
Sep 06, 2019		3.575	3.575	3.575	0	+0.00(+0.00%)
Sep 04, 2019		3.575	3.575	3.575	0	-0.06(-1.79%)
Sep 03, 2019	3.640	3.640	3.640	3.640	200	+0.00(+0.00%)
Aug 26, 2019		3.640	3.640	3.640	0	+0.00(+0.00%)
Aug 20, 2019		3.640	3.640	3.640	0	+0.04(+1.11%)
Aug 07, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Aug 02, 2019		3.600	3.600	3.600	0	-0.17(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.