Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 4.750 4.750 4.750 0 -0.07(-1.45%)
Oct 22, 2018 4.820 4.820 4.820 0 -0.27(-5.30%)
Oct 19, 2018 5.090 5.090 5.090 5.090 800 -0.02(-0.39%)
Oct 18, 2018 5.110 5.110 5.110 5.110 200 +0.11(+2.20%)
Oct 17, 2018 5.000 5.000 5.000 5.000 300 +0.01(+0.20%)
Oct 15, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 11, 2018 4.990 4.990 4.990 0 -0.09(-1.77%)
Oct 10, 2018 5.080 5.080 5.080 5.080 109 -0.11(-2.12%)
Oct 09, 2018 5.190 5.190 5.190 5.190 212 -0.01(-0.19%)
Oct 08, 2018 5.200 5.200 5.200 5.200 100 -0.30(-5.45%)
Oct 03, 2018 5.500 5.500 5.500 0 -0.10(-1.79%)
Sep 27, 2018 5.600 5.600 5.600 0 +0.27(+5.07%)
Sep 26, 2018 5.330 5.330 5.330 5.330 100 -0.16(-2.83%)
Sep 21, 2018 5.485 5.485 5.485 0 +0.28(+5.28%)
Sep 17, 2018 5.210 5.210 5.210 0 +0.00(+0.00%)
Sep 13, 2018 5.210 5.210 5.210 0 -0.04(-0.76%)
Sep 11, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 10, 2018 5.250 5.250 5.250 95 +0.00(+0.00%)
Sep 07, 2018 5.200 5.250 5.200 5.250 300 +0.00(+0.06%)
Sep 06, 2018 5.247 5.247 5.247 5.247 1,000 -0.29(-5.20%)
Sep 05, 2018 5.535 5.535 5.535 5 +0.00(+0.00%)
Aug 31, 2018 5.535 5.535 5.535 0 -0.35(-6.03%)
Aug 29, 2018 5.890 5.890 5.890 0 +0.00(+0.00%)
Aug 28, 2018 5.690 5.890 5.690 5.890 200 +0.01(+0.17%)
Aug 27, 2018 5.880 5.880 5.880 5.880 1,000 -0.32(-5.16%)
Aug 24, 2018 6.200 6.200 6.200 50 +0.00(+0.00%)
Aug 23, 2018 6.200 6.200 6.200 65 +0.00(+0.00%)
Aug 22, 2018 6.200 6.200 6.200 6.200 100 +0.99(+19.00%)
Aug 21, 2018 5.210 5.210 5.210 27 +0.00(+0.00%)
Aug 20, 2018 5.210 5.210 5.210 20 +0.00(+0.00%)
Aug 17, 2018 5.210 5.210 5.210 5.210 3,000 +0.30(+6.11%)
Aug 16, 2018 4.910 4.910 4.910 4.910 100 -0.34(-6.48%)
Aug 15, 2018 5.250 5.250 5.250 30 +0.00(+0.00%)
Aug 13, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 08, 2018 5.250 5.250 5.250 0 +0.19(+3.75%)
Aug 06, 2018 5.060 5.060 5.060 0 +0.18(+3.69%)
Aug 02, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 01, 2018 5 +0.00(+0.00%)
Jul 30, 2018 5.070 5.070 5.070 0 -0.06(-1.17%)
Jul 27, 2018 5.130 5.130 5.130 5.130 200 -0.19(-3.57%)
Jul 24, 2018 5.320 5.320 5.320 0 -0.20(-3.62%)
Jul 18, 2018 5.520 5.520 5.520 2 +0.18(+3.37%)
Jul 12, 2018 5.340 5.340 5.340 0 -0.06(-1.11%)
Jul 11, 2018 5.470 5.470 5.360 5.400 2,240 -0.25(-4.42%)
Jul 10, 2018 5.680 5.680 5.650 5.650 600 -1.34(-19.17%)
Jun 25, 2018 6.990 6.990 6.990 3 +0.12(+1.75%)
Jun 21, 2018 6.870 6.870 6.870 0 -0.11(-1.58%)
Jun 20, 2018 7.130 7.130 6.910 6.980 1,687 +0.15(+2.20%)
Jun 15, 2018 6.830 6.830 6.830 0 +0.88(+14.79%)
Jun 12, 2018 5.950 5.950 5.950 50 +0.46(+8.39%)
May 31, 2018 5.490 5.490 5.490 0 -0.41(-6.96%)
May 22, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
May 21, 2018 5.750 5.750 5.750 5.750 869 +0.00(+0.00%)
May 16, 2018 5.750 5.750 5.750 15 -0.31(-5.12%)
May 15, 2018 6.060 6.060 6.060 6.060 275 -0.53(-8.10%)
May 04, 2018 6.594 6.594 6.594 70 +0.35(+5.67%)
May 03, 2018 6.240 6.240 6.240 6.240 1,464 -0.70(-10.08%)
May 01, 2018 6.940 6.940 6.940 0 +0.35(+5.31%)
Apr 30, 2018 6.590 6.590 6.590 6.590 3,000 +0.07(+1.02%)
Apr 19, 2018 6.524 6.524 6.524 0 +0.12(+1.93%)
Apr 09, 2018 6.400 6.400 6.400 40 +0.00(+0.00%)
Mar 29, 2018 6.400 6.400 6.400 15 -0.20(-3.03%)
Mar 28, 2018 6.600 6.600 6.600 6.600 1,000 -0.33(-4.76%)
Mar 27, 2018 6.930 6.930 6.930 6.930 300 -0.17(-2.39%)
Mar 23, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 22, 2018 7.050 7.050 7.050 7.050 223 -0.53(-6.99%)
Mar 21, 2018 7.400 7.580 7.400 7.580 330 -0.04(-0.52%)
Mar 19, 2018 7.620 7.620 7.620 20 -0.51(-6.27%)
Mar 16, 2018 8.480 8.480 8.130 8.130 400 -0.80(-8.96%)
Mar 15, 2018 9.150 9.150 8.930 8.930 815 -0.22(-2.40%)
Mar 14, 2018 9.190 9.190 9.150 9.150 700 -0.32(-3.38%)
Mar 13, 2018 9.470 9.470 9.470 9.470 1,000 -0.05(-0.53%)
Mar 12, 2018 9.520 9.520 9.520 9.520 100 +0.27(+2.92%)
Mar 09, 2018 9.180 9.250 9.180 9.250 376 +0.20(+2.21%)
Mar 08, 2018 9.050 9.050 9.050 9.050 612 +0.34(+3.90%)
Mar 07, 2018 8.710 8.710 8.710 8.710 120 -0.34(-3.76%)
Mar 05, 2018 9.050 9.050 9.050 0 -0.05(-0.55%)
Mar 02, 2018 9.100 9.100 9.100 9.100 300 +0.05(+0.55%)
Mar 01, 2018 9.050 9.050 9.050 9.050 2,000 -0.45(-4.74%)
Feb 27, 2018 9.500 9.500 9.500 0 -0.36(-3.65%)
Feb 20, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 14, 2018 9.860 9.860 9.860 0 +0.17(+1.75%)
Feb 09, 2018 9.690 9.690 9.690 0 +0.07(+0.73%)
Feb 08, 2018 9.620 9.620 9.620 9.620 2,405 +0.00(+0.00%)
Feb 06, 2018 9.620 9.620 9.620 0 -0.11(-1.11%)
Feb 05, 2018 9.727 9.727 9.727 9.727 270 -0.18(-1.84%)
Feb 02, 2018 9.790 9.910 9.790 9.910 299 -0.43(-4.16%)
Jan 31, 2018 10.34 10.34 10.34 50 +0.05(+0.49%)
Jan 29, 2018 10.29 10.29 10.29 65 +0.08(+0.83%)
Jan 24, 2018 10.21 10.21 10.21 40 +0.03(+0.25%)
Jan 23, 2018 10.18 10.18 10.18 10.18 766 -1.07(-9.51%)
Jan 16, 2018 11.25 11.25 11.25 0 +0.01(+0.09%)
Jan 12, 2018 11.24 11.24 11.24 0 +0.29(+2.65%)
Jan 11, 2018 10.95 10.95 10.95 10.95 298 -0.01(-0.09%)
Jan 10, 2018 10.96 10.96 10.96 10.96 100 -0.21(-1.88%)
Jan 08, 2018 11.17 11.17 11.17 14 +0.27(+2.48%)
Jan 05, 2018 10.90 10.90 10.90 10.90 457 +0.06(+0.55%)
Jan 03, 2018 10.84 10.84 10.84 1 +0.02(+0.22%)
Jan 02, 2018 10.96 10.96 10.82 10.82 334 +0.47(+4.50%)
Dec 28, 2017 10.35 10.35 10.35 0 +0.06(+0.58%)
Dec 26, 2017 10.29 10.29 10.29 0 -0.32(-3.02%)
Dec 20, 2017 10.61 10.61 10.61 0 +0.07(+0.66%)
Dec 18, 2017 10.54 10.54 10.54 2 +0.21(+2.03%)
Dec 15, 2017 10.33 10.33 10.33 10.33 200 -0.18(-1.71%)
Dec 14, 2017 10.45 10.51 10.45 10.51 768 +0.40(+3.96%)
Dec 12, 2017 10.11 10.11 10.11 10 +0.17(+1.71%)
Dec 11, 2017 10.10 10.41 9.940 9.940 12,089 +0.10(+1.00%)
Dec 08, 2017 9.842 9.842 9.842 9.842 161 +0.17(+1.78%)
Dec 07, 2017 9.880 9.890 9.670 9.670 530 +0.15(+1.58%)
Dec 06, 2017 9.520 9.520 9.520 9.520 300 -0.71(-6.94%)
Dec 04, 2017 10.23 10.23 10.23 60 -0.07(-0.68%)
Dec 01, 2017 10.30 10.30 10.30 10.30 400 -0.14(-1.34%)
Nov 30, 2017 10.44 10.44 10.44 10.44 100 -0.09(-0.85%)
Nov 21, 2017 10.53 10.53 10.53 0 +0.31(+3.01%)
Nov 15, 2017 10.22 10.22 10.22 0 -0.79(-7.16%)
Nov 13, 2017 11.01 11.01 11.01 0 -0.62(-5.33%)
Nov 10, 2017 11.79 11.79 11.63 11.63 1,324 -1.05(-8.28%)
Nov 07, 2017 12.68 12.68 12.68 0 -0.19(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.