Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2023				4.900	0	+0.40(+8.89%)
Jan 10, 2023				4.500	0	+0.00(+0.00%)
Jan 09, 2023	4.500	4.500	4.500	4.500	364	-0.20(-4.26%)
Jan 06, 2023	4.700	4.700	4.700	4.700	300	+0.00(+0.00%)
Jan 05, 2023	4.700	4.700	4.700	4.700	198	+0.20(+4.44%)
Jan 03, 2023				4.500	75	+0.00(+0.00%)
Dec 29, 2022				4.500	0	+0.00(+0.00%)
Dec 28, 2022	4.600	4.600	4.500	4.500	2,100	-0.20(-4.26%)
Dec 22, 2022				4.700	0	+0.00(+0.00%)
Dec 20, 2022				4.700	0	+0.20(+4.44%)
Dec 19, 2022	4.500	4.500	4.500	4.500	125	-0.30(-6.25%)
Dec 12, 2022				4.800	0	+0.00(+0.00%)
Dec 09, 2022	4.800	4.800	4.800	4.800	113	+0.38(+8.60%)
Nov 22, 2022				4.420	0	+0.34(+8.33%)
Nov 18, 2022				4.080	0	+0.00(+0.00%)
Nov 11, 2022				4.080	80	+0.00(+0.00%)
Nov 10, 2022	4.080	4.080	4.080	4.080	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.