Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.000 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 04, 2008 4.000 4.000 4.000 4.000 2,000 -8.20(-67.21%)
Oct 01, 2008 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 30, 2008 12.20 12.20 12.20 12.20 100 -5.00(-29.07%)
Sep 15, 2008 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 12, 2008 17.20 17.20 17.20 17.20 1,600 -6.05(-26.02%)
Aug 13, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 12, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 11, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 08, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 07, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 06, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 05, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 04, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 01, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 31, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 30, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 29, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 28, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 25, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 24, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 23, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 22, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 21, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 18, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 17, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 16, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 15, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 14, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 11, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 10, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 09, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 08, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 07, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 04, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 03, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 02, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 01, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 30, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 27, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 26, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 25, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 24, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 23, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 20, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 19, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 18, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 17, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 16, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 13, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 12, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 11, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 10, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 09, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 06, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 05, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 04, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 03, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 02, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 30, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 29, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 28, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 27, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 26, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 23, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 22, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 21, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 20, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 19, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 16, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 15, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 14, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 13, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 12, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 09, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 08, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 07, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 06, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 05, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 02, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
May 01, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 30, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 29, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 28, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 25, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 24, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 23, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 22, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 21, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 18, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 17, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 16, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 15, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 14, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 11, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 10, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 09, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 08, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 07, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 04, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 03, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 02, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Apr 01, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 31, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 28, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 27, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 26, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 25, 2008 3.250 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 24, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 21, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 20, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 19, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 18, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 17, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 14, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 13, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 12, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 11, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 10, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 07, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 06, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 05, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 04, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 03, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 29, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 28, 2008 23.25 23.25 23.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.