Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2010 17.30 17.30 17.30 0 +0.15(+0.87%)
Apr 15, 2010 17.15 17.15 17.15 17.15 0 +0.95(+5.86%)
Mar 24, 2010 16.20 16.20 16.20 16.20 0 +0.35(+2.21%)
Mar 18, 2010 15.85 15.85 15.85 15.85 0 +0.06(+0.38%)
Mar 12, 2010 15.79 15.79 15.79 0 -0.02(-0.13%)
Mar 08, 2010 15.81 15.81 15.81 15.81 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.