Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

42.21 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 30.80 30.80 30.80 0 -0.15(-0.48%)
Nov 24, 2014 30.95 30.95 30.95 0 -0.05(-0.16%)
Nov 21, 2014 31.00 31.00 31.00 31.00 400 -0.75(-2.36%)
Nov 18, 2014 31.75 31.75 31.75 0 +0.07(+0.22%)
Nov 17, 2014 31.98 31.68 31.68 854 -0.30(-0.93%)
Nov 12, 2014 31.98 31.98 31.98 42 +0.03(+0.09%)
Nov 11, 2014 31.73 31.95 31.69 31.95 839 +0.06(+0.19%)
Nov 07, 2014 31.89 31.89 31.89 0 +0.03(+0.09%)
Nov 06, 2014 31.83 31.86 31.83 31.86 839 +0.21(+0.66%)
Nov 05, 2014 31.65 31.65 31.65 31.65 100 -0.09(-0.28%)
Nov 04, 2014 31.74 31.74 31.74 31.74 100 +0.18(+0.56%)
Nov 03, 2014 31.51 31.56 31.43 31.56 1,962 +0.08(+0.27%)
Oct 30, 2014 31.48 31.48 31.48 0 +0.32(+1.04%)
Oct 24, 2014 31.16 31.16 31.16 0 +0.38(+1.22%)
Oct 21, 2014 30.78 30.78 30.78 0 +0.52(+1.72%)
Oct 15, 2014 29.76 30.26 29.76 30.26 344 +0.11(+0.36%)
Oct 13, 2014 30.15 30.15 30.15 0 -0.49(-1.60%)
Oct 08, 2014 30.64 30.64 30.64 38 -0.45(-1.45%)
Oct 07, 2014 31.09 31.09 31.09 31.09 100 +0.02(+0.06%)
Oct 06, 2014 31.07 31.07 31.07 31.07 102 -0.36(-1.15%)
Sep 30, 2014 31.43 31.43 31.43 0 -0.86(-2.66%)
Sep 24, 2014 32.29 32.29 32.29 0 +0.02(+0.06%)
Sep 18, 2014 32.27 32.27 32.27 0 -0.02(-0.06%)
Sep 17, 2014 32.43 32.49 32.29 32.29 500 -1.91(-5.58%)
Sep 04, 2014 34.20 34.20 34.20 0 -0.43(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.