Indicators

ASX Ltd (OP: ASXFY )

41.93 -0.28 (-0.66%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.48	33.48	33.48	33.48	200	-0.31(-0.92%)
Apr 27, 2012	33.43	33.79	33.43	33.79	857	+0.17(+0.51%)
Apr 25, 2012		33.62	33.62	33.62	0	+0.43(+1.30%)
Apr 24, 2012	33.19	33.19	33.19	33.19	200	-0.38(-1.13%)
Apr 20, 2012		33.57	33.57	33.57	0	+0.17(+0.51%)
Apr 12, 2012		33.40	33.40	33.40	0	+0.85(+2.61%)
Apr 10, 2012		32.55	32.55	32.55	0	-0.50(-1.51%)
Apr 09, 2012	33.05	33.05	33.05	33.05	200	-0.36(-1.08%)
Apr 04, 2012		33.41	33.41	33.41	0	-0.34(-1.01%)
Apr 03, 2012	33.75	33.75	33.75	33.75	200	-0.52(-1.52%)
Apr 02, 2012	34.27	34.27	34.27	34.27	1,100	+0.77(+2.30%)
Mar 27, 2012	33.50	33.50	33.50	33.50	0	+0.55(+1.67%)
Mar 20, 2012		32.95	32.95	32.95	0	+0.35(+1.07%)
Mar 13, 2012	32.60	32.60	32.60	32.60	0	-0.51(-1.54%)
Mar 05, 2012	33.11	33.11	33.11	33.11	0	-0.33(-0.99%)
Mar 01, 2012		33.44	33.44	33.44	0	-0.93(-2.71%)
Feb 27, 2012		34.37	34.37	34.37	0	+0.61(+1.81%)
Feb 22, 2012	33.76	33.76	33.76	33.76	0	+1.06(+3.24%)
Feb 08, 2012		32.70	32.70	32.70	0	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.