Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

42.51 -0.21 (-0.49%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 35.89 35.89 35.89 35.89 0 +1.14(+3.28%)
Apr 12, 2011 34.75 34.75 34.75 0 -0.51(-1.45%)
Apr 05, 2011 35.26 35.26 35.26 35.26 0 -0.07(-0.20%)
Mar 23, 2011 35.33 35.33 35.33 0 +0.54(+1.55%)
Mar 16, 2011 34.79 34.79 34.79 0 -0.51(-1.44%)
Mar 11, 2011 35.30 35.30 35.30 35.30 0 -2.40(-6.37%)
Mar 07, 2011 37.70 37.70 37.70 37.70 0 +1.75(+4.87%)
Mar 01, 2011 35.95 35.95 35.95 35.95 0 -1.80(-4.77%)
Feb 28, 2011 37.75 37.75 37.75 37.75 500 -2.50(-6.21%)
Feb 16, 2011 40.25 40.25 40.25 0 +1.01(+2.57%)
Feb 10, 2011 39.24 39.24 39.24 0 +1.14(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.