Indicators

ASX Ltd (OP: ASXFY )

41.88 -0.33 (-0.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		37.48	37.48	37.48	0	+0.11(+0.29%)
Apr 12, 2017	37.37	37.37	37.37	37.37	100	-1.12(-2.91%)
Apr 03, 2017		38.49	38.49	38.49	39	-0.72(-1.84%)
Mar 29, 2017		39.21	39.21	39.21	0	+0.51(+1.32%)
Mar 15, 2017		38.70	38.70	38.70	51	+0.27(+0.70%)
Mar 14, 2017	38.43	38.43	38.43	38.43	100	-0.65(-1.66%)
Mar 13, 2017	39.08	39.08	38.90	39.08	500	-0.63(-1.59%)
Mar 06, 2017		39.71	39.71	39.71	35	+0.14(+0.35%)
Mar 03, 2017	39.57	39.57	39.57	39.57	341	-0.37(-0.93%)
Mar 02, 2017	39.94	39.94	39.94	39.94	439	+0.42(+1.06%)
Feb 24, 2017		39.52	39.52	39.52	46	+0.52(+1.33%)
Feb 21, 2017		39.00	39.00	39.00	58	+0.12(+0.31%)
Feb 13, 2017		38.88	38.88	38.88	0	+0.68(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.