Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

42.72 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 33.06 33.06 33.06 23 -0.95(-2.79%)
Apr 18, 2016 34.01 34.01 34.01 0 +2.78(+8.90%)
Apr 07, 2016 31.23 31.23 31.23 109 -0.57(-1.79%)
Mar 30, 2016 31.80 31.80 31.80 94 +0.84(+2.70%)
Mar 23, 2016 30.96 30.96 30.96 0 -0.80(-2.53%)
Mar 14, 2016 31.77 31.77 31.77 0 -0.67(-2.07%)
Mar 11, 2016 31.95 32.44 31.95 32.44 529 +0.49(+1.53%)
Mar 09, 2016 31.95 31.95 31.95 0 +1.07(+3.47%)
Mar 03, 2016 30.88 30.88 30.88 0 +0.67(+2.22%)
Mar 01, 2016 30.21 30.21 30.21 28 -0.17(-0.56%)
Feb 29, 2016 30.38 30.38 30.38 30.38 328 +0.29(+0.95%)
Feb 26, 2016 30.09 30.09 30.09 30.09 136 +0.29(+0.99%)
Feb 24, 2016 29.80 29.80 29.80 25 -0.25(-0.83%)
Feb 23, 2016 30.45 30.45 30.05 30.05 7,611 -0.22(-0.73%)
Feb 22, 2016 30.03 30.73 30.03 30.27 555 +0.96(+3.28%)
Feb 19, 2016 29.31 29.31 29.31 29.31 160 +0.58(+2.02%)
Feb 16, 2016 28.73 28.73 28.73 0 +0.95(+3.42%)
Feb 11, 2016 27.78 27.78 27.78 0 +0.18(+0.65%)
Feb 10, 2016 27.60 27.60 27.60 27.60 455 -0.22(-0.79%)
Feb 09, 2016 27.82 27.82 27.82 27.82 165 -0.29(-1.03%)
Feb 08, 2016 28.11 28.11 28.11 28.11 243 -0.75(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.