Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 8,040,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 168,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 18,939,676 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 21,325,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 55,292,120 -0.00(-50.00%)
May 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 5,527,501 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,160,182 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 22,800 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 8,690,000 -0.00(-50.00%)
Apr 24, 2017 0.0001 0.0003 0.0001 0.0002 112,130,016 +0.00(+100.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,256 -0.00(-33.33%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 6,020 +0.00(+50.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.