Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.250 3.300 3.250 3.280 20,239 -0.06(-1.80%)
Sep 29, 2011 3.280 3.410 3.280 3.340 96,252 +0.09(+2.77%)
Sep 28, 2011 3.270 3.420 3.250 3.250 74,892 -0.07(-2.11%)
Sep 27, 2011 3.250 3.390 3.250 3.320 123,251 +0.41(+14.09%)
Sep 26, 2011 3.000 3.000 2.850 2.910 146,514 -0.24(-7.62%)
Sep 23, 2011 3.030 3.170 3.030 3.150 74,442 +0.02(+0.64%)
Sep 22, 2011 3.300 3.300 3.060 3.130 86,957 -0.29(-8.48%)
Sep 21, 2011 3.500 3.570 3.420 3.420 56,994 -0.11(-3.12%)
Sep 20, 2011 3.510 3.610 3.510 3.530 54,703 -0.05(-1.40%)
Sep 19, 2011 3.500 3.590 3.450 3.580 36,524 -0.01(-0.28%)
Sep 16, 2011 3.710 3.720 3.560 3.590 77,911 -0.13(-3.49%)
Sep 15, 2011 3.850 3.850 3.610 3.720 10,965 +0.05(+1.36%)
Sep 14, 2011 3.820 3.820 3.650 3.670 230,515 -0.23(-5.90%)
Sep 13, 2011 3.900 3.940 3.870 3.900 55,770 +0.05(+1.30%)
Sep 12, 2011 3.920 3.920 3.830 3.850 106,802 -0.02(-0.52%)
Sep 09, 2011 3.900 3.910 3.870 3.870 27,080 -0.05(-1.28%)
Sep 08, 2011 4.130 4.130 3.850 3.920 48,110 -0.11(-2.73%)
Sep 07, 2011 3.890 4.050 3.890 4.030 90,303 +0.19(+4.95%)
Sep 06, 2011 3.830 3.960 3.830 3.840 92,990 -0.13(-3.27%)
Sep 02, 2011 4.000 4.000 3.970 3.970 148,476 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.