Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.13 -0.55 (-0.94%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.98	46.24	45.64	46.10	94,209	+0.58(+1.27%)
May 27, 2021	45.05	45.65	45.05	45.52	126,171	-0.43(-0.94%)
May 26, 2021	45.27	45.95	44.92	45.95	131,823	+1.85(+4.20%)
May 25, 2021	45.00	45.00	43.79	44.10	136,923	+0.29(+0.66%)
May 24, 2021	43.18	43.94	42.91	43.81	167,155	+0.91(+2.11%)
May 21, 2021	43.30	43.69	42.76	42.91	301,832	+0.91(+2.15%)
May 20, 2021	41.55	42.13	41.55	42.00	201,928	+2.18(+5.47%)
May 19, 2021	38.85	39.89	38.77	39.82	615,071	+0.21(+0.53%)
May 18, 2021	39.93	39.93	38.76	39.61	160,486	+0.12(+0.30%)
May 17, 2021	39.75	39.75	38.72	39.49	224,769	+1.70(+4.50%)
May 14, 2021	36.76	37.88	36.76	37.79	226,095	+1.74(+4.83%)
May 13, 2021	36.73	37.02	36.01	36.05	222,247	-0.96(-2.59%)
May 12, 2021	38.11	38.38	37.00	37.01	226,178	+0.30(+0.82%)
May 11, 2021	34.80	36.72	34.78	36.71	300,941	+0.56(+1.55%)
May 10, 2021	37.50	37.68	36.00	36.15	317,653	-1.39(-3.70%)
May 07, 2021	37.32	40.00	37.04	37.54	236,361	-1.28(-3.30%)
May 06, 2021	39.36	39.36	38.38	38.82	299,000	-1.58(-3.91%)
May 05, 2021	40.12	40.89	40.12	40.40	123,956	+0.44(+1.10%)
May 04, 2021	41.30	41.30	39.55	39.96	229,285	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.