Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.25	11.45	11.25	11.45	14,146	-0.35(-2.96%)
Jun 27, 2014	11.80	11.86	11.76	11.80	51,881	+0.03(+0.23%)
Jun 26, 2014	11.75	11.80	11.74	11.77	12,674	+0.29(+2.53%)
Jun 25, 2014	11.48	11.50	11.46	11.48	19,968	+0.01(+0.09%)
Jun 24, 2014	11.50	11.52	11.46	11.47	115,146	+0.37(+3.33%)
Jun 23, 2014	11.10	11.10	11.03	11.10	18,613	-0.12(-1.07%)
Jun 20, 2014	11.19	11.25	11.19	11.22	1,662	-0.01(-0.09%)
Jun 19, 2014	11.32	11.32	11.14	11.23	50,012	+0.05(+0.45%)
Jun 18, 2014	11.17	11.18	11.06	11.18	18,497	+0.23(+2.10%)
Jun 17, 2014	10.95	11.04	10.95	10.95	10,187	+0.01(+0.09%)
Jun 16, 2014	10.90	11.01	10.90	10.94	21,348	-0.24(-2.12%)
Jun 13, 2014	11.18	11.25	11.16	11.18	22,499	+0.32(+2.92%)
Jun 12, 2014	10.89	10.90	10.86	10.86	11,111	+0.03(+0.28%)
Jun 11, 2014	10.80	10.86	10.80	10.83	19,183	+0.24(+2.27%)
Jun 10, 2014	10.58	10.64	10.58	10.59	11,735	+0.27(+2.62%)
Jun 06, 2014	10.42	10.42	10.32	10.32	14,850	+0.10(+0.98%)
Jun 05, 2014	10.14	10.22	10.09	10.22	80,308	+0.37(+3.76%)
Jun 04, 2014	9.810	9.850	9.800	9.850	9,431	+0.06(+0.61%)
Jun 03, 2014	9.780	9.820	9.780	9.790	7,715	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.