Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.260 7.260 7.020 7.080 10,254 +0.03(+0.43%)
May 23, 2011 7.210 7.210 7.000 7.050 4,373 -0.56(-7.36%)
May 20, 2011 7.660 7.710 7.610 7.610 6,623 -0.19(-2.44%)
May 19, 2011 7.730 7.800 7.680 7.800 23,028 +0.06(+0.78%)
May 18, 2011 7.610 7.740 7.610 7.740 20,723 +0.12(+1.57%)
May 17, 2011 7.590 7.650 7.500 7.620 11,746 +0.01(+0.13%)
May 16, 2011 7.610 7.750 7.600 7.610 45,043 -0.24(-3.06%)
May 13, 2011 7.810 7.850 7.700 7.850 4,683 -0.09(-1.13%)
May 12, 2011 7.750 7.940 7.750 7.940 23,575 +0.22(+2.85%)
May 11, 2011 7.890 7.890 7.660 7.720 20,900 -0.26(-3.26%)
May 10, 2011 7.890 7.980 7.890 7.980 13,699 +0.27(+3.50%)
May 09, 2011 7.660 7.710 7.600 7.710 4,104 -0.07(-0.90%)
May 06, 2011 7.940 7.940 7.710 7.780 25,193 -0.03(-0.38%)
May 05, 2011 7.890 7.890 7.810 7.810 9,205 -0.29(-3.58%)
May 04, 2011 8.320 8.320 8.100 8.100 3,217 -0.09(-1.10%)
May 03, 2011 8.230 8.230 8.130 8.190 4,050 -0.08(-0.97%)
May 02, 2011 8.360 8.360 8.270 8.270 3,851 -0.04(-0.48%)
Apr 29, 2011 8.360 8.360 8.250 8.310 3,325 -0.08(-0.95%)
Apr 28, 2011 8.280 8.390 8.280 8.390 7,083 +0.20(+2.44%)
Apr 27, 2011 8.150 8.190 8.030 8.190 12,004 +0.30(+3.80%)
Apr 26, 2011 7.790 7.900 7.790 7.890 2,223 +0.06(+0.77%)
Apr 25, 2011 7.840 7.900 7.810 7.830 2,033 -0.03(-0.38%)
Apr 21, 2011 7.810 7.860 7.800 7.860 3,603 +0.04(+0.51%)
Apr 20, 2011 7.790 7.820 7.750 7.820 12,541 +0.20(+2.62%)
Apr 19, 2011 7.610 7.640 7.580 7.620 6,520 -0.03(-0.39%)
Apr 18, 2011 7.620 7.650 7.470 7.650 15,608 -0.41(-5.09%)
Apr 15, 2011 8.070 8.110 8.020 8.060 4,910 -0.25(-3.01%)
Apr 14, 2011 8.210 8.310 8.180 8.310 2,734 -0.10(-1.19%)
Apr 13, 2011 8.530 8.530 8.360 8.410 24,676 -0.04(-0.47%)
Apr 12, 2011 8.460 8.460 8.350 8.450 6,638 -0.01(-0.12%)
Apr 11, 2011 8.470 8.470 8.390 8.460 2,627 -0.03(-0.35%)
Apr 08, 2011 8.530 8.530 8.440 8.490 38,080 +0.03(+0.35%)
Apr 07, 2011 8.540 8.540 8.390 8.460 20,079 +0.18(+2.17%)
Apr 06, 2011 8.280 8.320 8.240 8.280 2,373 +0.10(+1.22%)
Apr 05, 2011 8.080 8.240 8.080 8.180 5,886 -0.12(-1.45%)
Apr 04, 2011 8.310 8.310 8.240 8.300 4,302 -0.11(-1.31%)
Apr 01, 2011 8.320 8.460 8.310 8.410 8,934 +0.20(+2.44%)
Mar 31, 2011 8.160 8.220 8.160 8.210 4,811 -0.24(-2.84%)
Mar 30, 2011 8.450 8.450 8.450 8.450 13,692 -0.02(-0.24%)
Mar 29, 2011 8.430 8.500 8.380 8.470 3,415 -0.07(-0.82%)
Mar 28, 2011 8.500 8.550 8.490 8.540 52,943 +0.01(+0.12%)
Mar 25, 2011 8.600 8.600 8.500 8.530 4,264 +0.14(+1.67%)
Mar 24, 2011 8.400 8.400 8.380 8.390 1,956 +0.03(+0.36%)
Mar 23, 2011 8.210 8.360 8.210 8.360 13,026 +0.01(+0.12%)
Mar 22, 2011 8.310 8.370 8.260 8.350 9,556 +0.13(+1.58%)
Mar 21, 2011 8.150 8.250 8.150 8.220 7,869 +0.35(+4.45%)
Mar 18, 2011 7.960 7.960 7.840 7.870 16,028 +0.04(+0.51%)
Mar 17, 2011 7.850 7.880 7.790 7.830 8,754 +0.10(+1.29%)
Mar 16, 2011 7.980 7.980 7.600 7.730 42,778 -0.41(-5.04%)
Mar 15, 2011 7.940 8.150 7.940 8.140 13,901 -0.28(-3.33%)
Mar 14, 2011 8.400 8.430 8.350 8.420 7,001 +0.28(+3.44%)
Mar 11, 2011 8.050 8.140 8.040 8.140 7,503 +0.20(+2.52%)
Mar 10, 2011 7.940 8.000 7.930 7.940 5,093 -0.15(-1.85%)
Mar 09, 2011 8.070 8.120 8.070 8.090 4,245 -0.21(-2.53%)
Mar 08, 2011 8.130 8.300 8.120 8.300 2,616 +0.10(+1.22%)
Mar 07, 2011 8.290 8.290 8.100 8.200 9,103 -0.13(-1.56%)
Mar 04, 2011 8.480 8.480 8.240 8.330 18,711 -0.13(-1.54%)
Mar 03, 2011 8.480 8.490 8.390 8.460 16,885 +0.07(+0.83%)
Mar 02, 2011 8.430 8.430 8.350 8.390 12,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.