Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.820 4.910 4.790 4.900 7,913 +0.15(+3.16%)
Aug 30, 2011 4.710 4.780 4.640 4.750 44,699 -0.10(-2.06%)
Aug 29, 2011 4.780 4.850 4.780 4.850 4,226 +0.25(+5.43%)
Aug 26, 2011 4.540 4.720 4.540 4.600 10,298 +0.00(+0.00%)
Aug 25, 2011 4.830 4.880 4.600 4.600 17,930 +0.18(+4.07%)
Aug 24, 2011 4.400 4.440 4.400 4.420 2,564 -0.01(-0.23%)
Aug 23, 2011 4.300 4.430 4.270 4.430 31,866 +0.20(+4.73%)
Aug 22, 2011 4.410 4.410 4.230 4.230 9,264 -0.10(-2.31%)
Aug 19, 2011 4.380 4.480 4.270 4.330 14,329 -0.11(-2.48%)
Aug 18, 2011 4.370 4.480 4.330 4.440 44,154 -0.31(-6.53%)
Aug 17, 2011 4.930 4.930 4.750 4.750 11,950 -0.02(-0.42%)
Aug 16, 2011 4.760 4.900 4.750 4.770 38,919 -0.11(-2.25%)
Aug 15, 2011 4.750 4.920 4.750 4.880 12,439 +0.13(+2.74%)
Aug 12, 2011 4.590 4.750 4.550 4.750 24,482 +0.16(+3.49%)
Aug 11, 2011 4.350 4.730 4.270 4.590 24,001 +0.29(+6.74%)
Aug 10, 2011 4.430 4.430 4.000 4.300 55,256 -0.79(-15.52%)
Aug 09, 2011 4.870 5.090 4.610 5.090 46,487 +0.57(+12.61%)
Aug 08, 2011 4.900 4.900 4.520 4.520 42,575 -0.63(-12.23%)
Aug 05, 2011 5.100 5.150 4.850 5.150 21,543 +0.29(+5.97%)
Aug 04, 2011 5.210 5.300 4.840 4.860 68,297 -0.51(-9.50%)
Aug 03, 2011 5.470 5.470 5.240 5.370 42,186 -0.18(-3.24%)
Aug 02, 2011 5.640 5.680 5.550 5.550 40,655 -0.34(-5.77%)
Aug 01, 2011 6.040 6.040 5.820 5.890 8,911 -0.22(-3.60%)
Jul 29, 2011 6.070 6.180 6.070 6.110 7,154 -0.08(-1.29%)
Jul 28, 2011 6.160 6.290 6.160 6.190 8,088 +0.07(+1.14%)
Jul 27, 2011 6.190 6.200 6.120 6.120 8,647 -0.25(-3.92%)
Jul 26, 2011 6.400 6.420 6.360 6.370 7,338 +0.01(+0.16%)
Jul 25, 2011 6.340 6.400 6.340 6.360 8,656 -0.39(-5.78%)
Jul 22, 2011 6.730 6.760 6.730 6.750 6,435 +0.05(+0.75%)
Jul 21, 2011 6.630 6.700 6.610 6.700 20,902 +0.46(+7.37%)
Jul 20, 2011 6.180 6.240 6.180 6.240 6,558 +0.29(+4.87%)
Jul 19, 2011 5.880 5.970 5.880 5.950 27,764 +0.23(+4.02%)
Jul 18, 2011 5.830 5.830 5.700 5.720 7,395 -0.19(-3.21%)
Jul 15, 2011 5.910 6.060 5.890 5.910 67,251 -0.19(-3.11%)
Jul 14, 2011 6.220 6.220 6.070 6.100 6,906 -0.11(-1.77%)
Jul 13, 2011 6.150 6.350 6.150 6.210 24,245 +0.08(+1.31%)
Jul 12, 2011 6.060 6.240 6.060 6.130 17,131 +0.08(+1.32%)
Jul 11, 2011 6.280 6.280 6.040 6.050 26,702 -0.70(-10.37%)
Jul 08, 2011 6.700 6.750 6.700 6.750 15,261 -0.31(-4.39%)
Jul 07, 2011 7.160 7.160 7.030 7.060 9,185 +0.06(+0.86%)
Jul 06, 2011 6.980 7.030 6.890 7.000 13,594 -0.42(-5.66%)
Jul 05, 2011 7.430 7.470 7.400 7.420 8,007 -0.40(-5.12%)
Jul 01, 2011 7.640 7.860 7.640 7.820 20,396 +0.27(+3.58%)
Jun 30, 2011 7.470 7.550 7.450 7.550 7,567 +0.26(+3.57%)
Jun 29, 2011 7.280 7.330 7.250 7.290 24,100 +0.13(+1.82%)
Jun 28, 2011 7.000 7.170 7.000 7.160 26,029 +0.30(+4.37%)
Jun 27, 2011 6.788 6.890 6.788 6.860 50,676 +0.06(+0.88%)
Jun 24, 2011 6.850 6.850 6.780 6.800 9,696 -0.27(-3.82%)
Jun 23, 2011 6.930 7.070 6.930 7.070 11,660 -0.24(-3.28%)
Jun 22, 2011 7.340 7.370 7.300 7.310 10,914 -0.08(-1.08%)
Jun 21, 2011 7.310 7.410 7.290 7.390 10,970 +0.32(+4.53%)
Jun 20, 2011 7.070 7.070 7.070 7.070 602 -0.08(-1.12%)
Jun 17, 2011 7.180 7.180 7.150 7.150 4,182 +0.22(+3.17%)
Jun 16, 2011 6.850 6.940 6.850 6.930 35,385 -0.01(-0.14%)
Jun 15, 2011 7.050 7.060 6.880 6.940 10,376 -0.38(-5.19%)
Jun 14, 2011 7.330 7.340 7.290 7.320 3,323 +0.15(+2.09%)
Jun 13, 2011 7.150 7.200 7.100 7.170 7,215 -0.03(-0.42%)
Jun 10, 2011 7.290 7.290 7.150 7.200 60,276 -0.21(-2.83%)
Jun 09, 2011 7.310 7.410 7.290 7.410 48,669 +0.06(+0.82%)
Jun 08, 2011 7.390 7.440 7.350 7.350 5,071 -0.18(-2.39%)
Jun 07, 2011 7.580 7.590 7.530 7.530 5,000 +0.12(+1.62%)
Jun 06, 2011 7.480 7.480 7.410 7.410 4,507 -0.26(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.