Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.000 -0.119 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.510 2.570 2.510 2.510 19,342 -0.03(-1.18%)
Apr 27, 2012 2.500 2.560 2.500 2.540 1,937 +0.10(+4.10%)
Apr 26, 2012 2.440 2.470 2.420 2.440 17,280 -0.04(-1.61%)
Apr 25, 2012 2.470 2.520 2.450 2.480 166,679 +0.13(+5.53%)
Apr 24, 2012 2.340 2.390 2.300 2.350 30,319 +0.04(+1.73%)
Apr 23, 2012 2.380 2.380 2.300 2.310 43,806 -0.10(-4.15%)
Apr 20, 2012 2.410 2.440 2.400 2.410 10,386 +0.06(+2.55%)
Apr 19, 2012 2.420 2.440 2.320 2.350 46,621 -0.13(-5.24%)
Apr 18, 2012 2.500 2.530 2.440 2.480 41,329 -0.07(-2.75%)
Apr 17, 2012 2.490 2.560 2.490 2.550 92,906 +0.11(+4.51%)
Apr 16, 2012 2.430 2.500 2.390 2.440 17,503 -0.10(-3.86%)
Apr 13, 2012 2.600 2.600 2.510 2.538 102,573 -0.11(-4.23%)
Apr 12, 2012 2.600 2.680 2.600 2.650 25,654 +0.02(+0.76%)
Apr 11, 2012 2.680 2.680 2.600 2.630 11,811 +0.07(+2.73%)
Apr 10, 2012 2.650 2.660 2.550 2.560 49,919 -0.10(-3.76%)
Apr 09, 2012 2.690 2.690 2.600 2.660 30,774 +0.02(+0.57%)
Apr 05, 2012 2.660 2.700 2.630 2.645 88,404 -0.10(-3.47%)
Apr 04, 2012 2.790 2.790 2.740 2.740 48,392 -0.14(-4.86%)
Apr 03, 2012 3.020 3.020 2.880 2.880 37,005 -0.16(-5.26%)
Apr 02, 2012 2.960 3.070 2.950 3.040 19,442 +0.01(+0.33%)
Mar 30, 2012 3.042 3.090 3.030 3.030 3,292 -0.05(-1.62%)
Mar 29, 2012 3.040 3.080 3.000 3.080 13,055 -0.06(-1.91%)
Mar 28, 2012 3.190 3.190 3.070 3.140 17,927 -0.06(-1.88%)
Mar 27, 2012 3.230 3.250 3.200 3.200 6,053 -0.04(-1.23%)
Mar 26, 2012 3.230 3.280 3.210 3.240 22,386 -0.06(-1.82%)
Mar 23, 2012 3.160 3.300 3.160 3.300 5,374 +0.12(+3.77%)
Mar 22, 2012 3.110 3.180 3.110 3.180 6,345 -0.09(-2.75%)
Mar 21, 2012 3.258 3.278 3.210 3.270 70,121 -0.02(-0.61%)
Mar 20, 2012 3.340 3.340 3.290 3.290 14,059 -0.06(-1.79%)
Mar 19, 2012 3.290 3.400 3.290 3.350 21,524 +0.00(+0.00%)
Mar 16, 2012 3.310 3.380 3.310 3.350 36,954 +0.07(+2.13%)
Mar 15, 2012 3.240 3.320 3.230 3.280 30,324 +0.05(+1.55%)
Mar 14, 2012 3.290 3.290 3.220 3.230 4,914 +0.03(+0.94%)
Mar 13, 2012 3.158 3.200 3.120 3.200 13,637 +0.15(+4.92%)
Mar 12, 2012 3.010 3.070 3.010 3.050 5,131 -0.00(-0.07%)
Mar 09, 2012 3.110 3.110 3.040 3.052 14,317 -0.12(-3.72%)
Mar 08, 2012 3.100 3.190 3.060 3.170 28,543 +0.12(+3.93%)
Mar 07, 2012 2.930 3.070 2.930 3.050 38,308 +0.14(+4.81%)
Mar 06, 2012 3.000 3.000 2.890 2.910 30,616 -0.25(-7.91%)
Mar 05, 2012 3.240 3.240 3.140 3.160 11,764 -0.08(-2.47%)
Mar 02, 2012 3.290 3.290 3.180 3.240 4,067 -0.01(-0.31%)
Mar 01, 2012 3.250 3.270 3.200 3.250 1,717 +0.11(+3.50%)
Feb 29, 2012 3.230 3.230 3.140 3.140 2,588 +0.04(+1.13%)
Feb 28, 2012 3.090 3.140 3.080 3.105 10,252 -0.04(-1.43%)
Feb 27, 2012 3.116 3.150 3.100 3.150 23,785 -0.06(-1.87%)
Feb 24, 2012 3.230 3.280 3.210 3.210 5,748 +0.02(+0.63%)
Feb 23, 2012 3.150 3.190 3.100 3.190 14,795 -0.11(-3.33%)
Feb 22, 2012 3.250 3.300 3.250 3.300 5,932 -0.11(-3.23%)
Feb 21, 2012 3.410 3.428 3.360 3.410 18,608 +0.08(+2.40%)
Feb 17, 2012 3.330 3.360 3.290 3.330 32,135 +0.10(+3.10%)
Feb 16, 2012 3.130 3.230 3.120 3.230 21,795 +0.13(+4.19%)
Feb 15, 2012 3.200 3.200 3.090 3.100 44,061 -0.02(-0.64%)
Feb 14, 2012 3.260 3.260 3.112 3.120 20,666 -0.21(-6.31%)
Feb 13, 2012 3.490 3.490 3.330 3.330 10,206 -0.09(-2.63%)
Feb 10, 2012 3.520 3.520 3.420 3.420 12,689 -0.28(-7.57%)
Feb 09, 2012 3.700 3.750 3.650 3.700 75,657 +0.12(+3.35%)
Feb 08, 2012 3.640 3.640 3.500 3.580 158,291 +0.16(+4.68%)
Feb 07, 2012 3.370 3.500 3.320 3.420 23,660 +0.06(+1.79%)
Feb 06, 2012 3.410 3.430 3.330 3.360 8,934 -0.05(-1.47%)
Feb 03, 2012 3.400 3.470 3.400 3.410 143,238 +0.13(+3.96%)
Feb 02, 2012 3.300 3.340 3.270 3.280 5,133 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.