Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.046 +0.166 (+2.11%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.360 8.360 8.250 8.310 3,325 -0.08(-0.95%)
Apr 28, 2011 8.280 8.390 8.280 8.390 7,083 +0.20(+2.44%)
Apr 27, 2011 8.150 8.190 8.030 8.190 12,004 +0.30(+3.80%)
Apr 26, 2011 7.790 7.900 7.790 7.890 2,223 +0.06(+0.77%)
Apr 25, 2011 7.840 7.900 7.810 7.830 2,033 -0.03(-0.38%)
Apr 21, 2011 7.810 7.860 7.800 7.860 3,603 +0.04(+0.51%)
Apr 20, 2011 7.790 7.820 7.750 7.820 12,541 +0.20(+2.62%)
Apr 19, 2011 7.610 7.640 7.580 7.620 6,520 -0.03(-0.39%)
Apr 18, 2011 7.620 7.650 7.470 7.650 15,608 -0.41(-5.09%)
Apr 15, 2011 8.070 8.110 8.020 8.060 4,910 -0.25(-3.01%)
Apr 14, 2011 8.210 8.310 8.180 8.310 2,734 -0.10(-1.19%)
Apr 13, 2011 8.530 8.530 8.360 8.410 24,676 -0.04(-0.47%)
Apr 12, 2011 8.460 8.460 8.350 8.450 6,638 -0.01(-0.12%)
Apr 11, 2011 8.470 8.470 8.390 8.460 2,627 -0.03(-0.35%)
Apr 08, 2011 8.530 8.530 8.440 8.490 38,080 +0.03(+0.35%)
Apr 07, 2011 8.540 8.540 8.390 8.460 20,079 +0.18(+2.17%)
Apr 06, 2011 8.280 8.320 8.240 8.280 2,373 +0.10(+1.22%)
Apr 05, 2011 8.080 8.240 8.080 8.180 5,886 -0.12(-1.45%)
Apr 04, 2011 8.310 8.310 8.240 8.300 4,302 -0.11(-1.31%)
Apr 01, 2011 8.320 8.460 8.310 8.410 8,934 +0.20(+2.44%)
Mar 31, 2011 8.160 8.220 8.160 8.210 4,811 -0.24(-2.84%)
Mar 30, 2011 8.450 8.450 8.450 8.450 13,692 -0.02(-0.24%)
Mar 29, 2011 8.430 8.500 8.380 8.470 3,415 -0.07(-0.82%)
Mar 28, 2011 8.500 8.550 8.490 8.540 52,943 +0.01(+0.12%)
Mar 25, 2011 8.600 8.600 8.500 8.530 4,264 +0.14(+1.67%)
Mar 24, 2011 8.400 8.400 8.380 8.390 1,956 +0.03(+0.36%)
Mar 23, 2011 8.210 8.360 8.210 8.360 13,026 +0.01(+0.12%)
Mar 22, 2011 8.310 8.370 8.260 8.350 9,556 +0.13(+1.58%)
Mar 21, 2011 8.150 8.250 8.150 8.220 7,869 +0.35(+4.45%)
Mar 18, 2011 7.960 7.960 7.840 7.870 16,028 +0.04(+0.51%)
Mar 17, 2011 7.850 7.880 7.790 7.830 8,754 +0.10(+1.29%)
Mar 16, 2011 7.980 7.980 7.600 7.730 42,778 -0.41(-5.04%)
Mar 15, 2011 7.940 8.150 7.940 8.140 13,901 -0.28(-3.33%)
Mar 14, 2011 8.400 8.430 8.350 8.420 7,001 +0.28(+3.44%)
Mar 11, 2011 8.050 8.140 8.040 8.140 7,503 +0.20(+2.52%)
Mar 10, 2011 7.940 8.000 7.930 7.940 5,093 -0.15(-1.85%)
Mar 09, 2011 8.070 8.120 8.070 8.090 4,245 -0.21(-2.53%)
Mar 08, 2011 8.130 8.300 8.120 8.300 2,616 +0.10(+1.22%)
Mar 07, 2011 8.290 8.290 8.100 8.200 9,103 -0.13(-1.56%)
Mar 04, 2011 8.480 8.480 8.240 8.330 18,711 -0.13(-1.54%)
Mar 03, 2011 8.480 8.490 8.390 8.460 16,885 +0.07(+0.83%)
Mar 02, 2011 8.430 8.430 8.350 8.390 12,713 +0.00(+0.00%)
Mar 01, 2011 8.610 8.610 8.390 8.390 17,928 -0.33(-3.78%)
Feb 28, 2011 8.820 8.820 8.690 8.720 4,471 +0.06(+0.69%)
Feb 25, 2011 8.690 8.700 8.630 8.660 12,174 +0.18(+2.12%)
Feb 24, 2011 8.490 8.520 8.380 8.480 7,022 +0.49(+6.13%)
Feb 23, 2011 8.040 8.080 7.980 7.990 7,316 +0.22(+2.83%)
Feb 22, 2011 7.950 7.950 7.770 7.770 2,307 -0.49(-5.93%)
Feb 18, 2011 8.190 8.290 8.190 8.260 7,309 -0.01(-0.12%)
Feb 17, 2011 8.240 8.270 8.220 8.270 2,823 +0.02(+0.24%)
Feb 16, 2011 8.140 8.250 8.140 8.250 4,456 +0.47(+6.04%)
Feb 15, 2011 7.830 7.850 7.770 7.780 6,330 +0.09(+1.17%)
Feb 14, 2011 7.700 7.740 7.630 7.690 6,681 -0.12(-1.54%)
Feb 11, 2011 7.670 7.860 7.670 7.810 2,311 -0.08(-1.01%)
Feb 10, 2011 7.690 7.890 7.690 7.890 7,618 -0.11(-1.38%)
Feb 09, 2011 7.990 8.000 7.920 8.000 13,607 -0.07(-0.87%)
Feb 08, 2011 8.040 8.070 8.010 8.070 6,999 +0.37(+4.81%)
Feb 07, 2011 7.660 7.740 7.660 7.700 4,166 +0.26(+3.49%)
Feb 04, 2011 7.320 7.440 7.320 7.440 7,404 -0.05(-0.67%)
Feb 03, 2011 7.460 7.490 7.390 7.490 1,851 -0.09(-1.19%)
Feb 02, 2011 7.570 7.580 7.530 7.580 9,415 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.