Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 26, 2019		0.6300	0.6300	0.6300	0	-0.05(-7.35%)
Dec 16, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 13, 2019	0.6800	0.6800	0.6800	0.6800	1,300	+0.02(+3.03%)
Dec 12, 2019	0.6600	0.6600	0.6600	0.6600	3,000	+0.00(+0.18%)
Dec 09, 2019		0.6588	0.6588	0.6588	0	+0.02(+2.94%)
Dec 06, 2019		0.6400	0.6400	0.6400	15	+0.00(+0.00%)
Dec 03, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 27, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 25, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 21, 2019		0.6400	0.6400	0.6400	0	-0.04(-5.19%)
Nov 20, 2019	0.6750	0.6750	0.6750	0.6750	1,000	+0.00(+0.00%)
Nov 19, 2019	0.6750	0.6750	0.6750	0.6750	500	+0.01(+1.50%)
Nov 18, 2019	0.6800	0.6800	0.6650	0.6650	5,515	-0.06(-8.90%)
Nov 11, 2019		0.7300	0.7300	0.7300	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.