Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 1.390 1.390 1.390 0 +0.01(+0.72%)
Jan 25, 2011 1.380 1.380 1.380 1.380 4,000 -0.04(-2.82%)
Jan 19, 2011 1.420 1.420 1.420 0 -0.01(-0.70%)
Jan 14, 2011 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 13, 2011 1.430 1.430 1.430 1.430 2,700 +0.02(+1.42%)
Jan 12, 2011 1.410 1.410 1.410 1.410 2,000 +0.06(+4.44%)
Jan 10, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 07, 2011 1.350 1.350 1.350 1.350 8,800 -0.09(-6.25%)
Jan 05, 2011 1.440 1.440 1.440 0 +0.16(+12.50%)
Dec 31, 2010 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 28, 2010 1.300 1.300 1.300 0 -0.03(-2.26%)
Dec 27, 2010 1.330 1.330 1.330 1.330 200 +0.05(+3.91%)
Dec 22, 2010 1.280 1.280 1.280 0 -0.04(-3.03%)
Dec 16, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 15, 2010 1.320 1.320 1.320 1.320 4,000 -0.02(-1.49%)
Dec 13, 2010 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 10, 2010 1.340 1.340 1.340 0 -0.04(-2.90%)
Dec 09, 2010 1.380 1.380 1.380 1.380 2,500 +0.12(+9.52%)
Dec 08, 2010 1.260 1.260 1.260 1.260 3,000 +0.04(+3.28%)
Dec 07, 2010 1.220 1.220 1.220 1.220 6,250 +0.02(+2.09%)
Dec 02, 2010 1.195 1.195 1.195 0 -0.00(-0.42%)
Nov 26, 2010 1.200 1.200 1.200 1.200 0 +0.03(+2.56%)
Nov 23, 2010 1.170 1.170 1.170 1.170 0 -0.01(-0.85%)
Nov 22, 2010 1.180 1.180 1.180 1.180 3,000 +0.02(+1.72%)
Nov 19, 2010 1.170 1.170 1.160 1.160 3,900 -0.04(-3.33%)
Nov 18, 2010 1.160 1.200 1.160 1.200 5,400 +0.04(+3.45%)
Nov 09, 2010 1.160 1.160 1.160 1.160 0 +0.10(+9.43%)
Nov 02, 2010 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.