Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.6050 0.6050 0.6050 0 -0.02(-2.42%)
Jun 19, 2009 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 02, 2009 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 14, 2009 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 08, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
May 07, 2009 0.4850 0.4973 0.4850 0.4850 1,408,000 +0.05(+12.79%)
Apr 30, 2009 0.4300 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Apr 21, 2009 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Apr 15, 2009 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Apr 13, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.