Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Jan 14, 2010	0.7400	0.7400	0.7400	0.7400	0	+0.05(+6.47%)
Jan 08, 2010	0.6950	0.6950	0.6950	0.6950	0	+0.01(+1.46%)
Jan 06, 2010		0.6850	0.6850	0.6850	0	-0.05(-7.43%)
Jan 05, 2010	0.7400	0.7400	0.7400	0.7400	15,200	+0.01(+1.37%)
Jan 04, 2010	0.7300	0.7300	0.7300	0.7300	8,000	+0.01(+1.39%)
Dec 28, 2009		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Dec 02, 2009		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Nov 30, 2009		0.7000	0.7000	0.7000	0	+0.06(+10.24%)
Nov 20, 2009		0.6350	0.6350	0.6350	0	-0.02(-2.31%)
Nov 19, 2009	0.6450	0.6500	0.6450	0.6500	44,000	-0.01(-0.76%)
Nov 17, 2009	0.6550	0.6550	0.6550	0.6550	0	+0.02(+3.15%)
Nov 16, 2009	0.6350	0.6350	0.6350	0.6350	25,000	+0.04(+5.83%)
Nov 13, 2009	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Nov 06, 2009	0.5900	0.5900	0.5900	0.5900	0	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.